TipRanks
Go Ultimate55% OFF

AFLAC (AFL) Historical Prices

DE:AFL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026110.75112.15110.75111.75111.75+1.45%00.00
Oct 29, 2026109.95110.50109.95110.15110.15+0.78%180.23
Oct 28, 2026108.80110.00108.80109.30109.30+0.55%550.70
Oct 27, 2026108.65109.05108.65108.70108.70+0.00%00.00
Oct 26, 2026108.00108.70108.00108.70108.70+0.56%00.00
Oct 23, 2026110.00110.00108.10108.10108.10-0.28%70.09
Oct 22, 2026106.80108.40106.80108.40108.40+0.93%00.00
Oct 21, 2026105.45107.70105.30107.40107.40+0.80%2102.72
Oct 20, 2026105.80106.60105.80106.55106.55+0.47%1161.47
Oct 19, 2026106.60106.60106.05106.05106.05-0.42%2002.21
Oct 16, 2026104.95106.50104.95106.50106.50+1.43%800.90
Oct 15, 2026105.80106.95105.00105.00105.00-0.76%200.23
Oct 14, 2026104.05105.80104.05105.80105.80+1.88%2362.78
Oct 13, 2026103.70104.10103.45103.85103.85+0.05%00.00
Oct 12, 2026102.20103.90102.15103.80103.80+1.62%6518.72
Oct 09, 2026102.15103.20102.10102.15102.15-0.20%5658.36
Oct 08, 2026100.20103.25100.20102.35102.35+1.79%260.36
Oct 07, 2026100.75101.20100.55100.55100.55+0.00%10.01
Oct 06, 2026100.05100.8099.88100.55100.55+0.67%00.00
Oct 05, 202699.74100.0099.0299.8899.88+0.99%40.06
Oct 02, 202698.5698.9097.8498.9098.90-0.02%00.00
Oct 01, 202699.0099.0498.5298.9298.92+0.16%00.00
Sep 30, 2026100.15100.1598.7698.7698.76-1.34%00.00
Sep 29, 2026100.05100.1099.24100.10100.10+0.54%00.00
Sep 28, 202699.78100.5099.4699.5699.56-0.10%300.40
Sep 25, 202699.9699.9699.2899.6699.66-0.44%00.00
Sep 24, 2026100.70101.60100.10100.10100.10-0.89%00.00
Sep 23, 2026100.05101.40100.05101.00101.00+1.06%00.00
Sep 22, 2026100.15100.3099.7699.9499.94-0.26%500.66
Sep 21, 2026101.55102.35100.20100.20100.20-1.13%1512.05
Sep 18, 2026101.40101.40100.70101.35101.35+0.05%00.00
Sep 17, 2026101.90102.45100.70101.30101.30-0.39%1452.04
Sep 16, 2026101.65102.40101.65101.70101.70-0.10%1021.47
Sep 15, 2026100.80101.80100.45101.80101.80+0.59%00.00
Sep 14, 202699.64101.2099.64101.20101.20+1.95%200.29
Sep 11, 202698.6699.3898.3699.2699.26+0.92%00.00
Sep 10, 202698.6499.5097.7298.3698.36-0.20%500.69
Sep 09, 202698.7298.7298.1498.5698.56-0.40%00.00
Sep 08, 202699.62100.2598.8098.9698.96-0.82%180.24
Sep 07, 2026100.15100.1599.6699.7899.78-1.01%250.34
Sep 04, 2026101.45101.60100.80100.80100.80-0.88%3204.65
Sep 03, 2026100.95102.25100.95101.70101.70+0.79%40.06
Sep 02, 202699.80101.0599.80100.90100.90+1.20%00.00
Sep 01, 202699.56100.9099.1899.7099.70+0.20%00.00
Aug 31, 2026100.10100.1099.5099.5099.50-1.00%00.00
Aug 28, 202699.84100.6599.84100.50100.50+0.60%00.00
Aug 27, 2026100.85100.8599.7299.9099.90-0.84%00.00
Aug 26, 202699.52100.7599.52100.75100.75+1.26%00.00
Aug 25, 2026101.15101.9099.5099.5099.50-1.53%400.56
Aug 24, 202699.38101.0599.38101.05101.05+1.80%00.00