TipRanks
Go Ultimate55% OFF

American Eagle (AFG) Historical Prices

DE:AFG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202617.9317.9317.5217.5217.52-2.31%00.00
Oct 29, 202617.3517.9317.3517.9317.93+3.40%00.00
Oct 28, 202617.4417.4417.3417.3417.34-1.81%00.00
Oct 27, 202616.8617.6616.8617.6617.66+5.40%400.73
Oct 26, 202616.0316.7616.0316.7616.76+5.74%1502.86
Oct 23, 202615.8615.9615.8515.8515.85-0.28%00.00
Oct 22, 202615.3215.8915.3215.8915.89+0.16%00.00
Oct 21, 202616.0116.0115.8715.8715.87+0.25%00.00
Oct 20, 202616.0116.0115.8315.8315.83-1.25%00.00
Oct 19, 202616.1416.1416.0116.0316.03-0.87%00.00
Oct 16, 202616.0716.1716.0516.1716.17-0.12%00.00
Oct 15, 202615.7016.1915.7016.1916.19+2.60%00.00
Oct 14, 202615.9215.9215.7815.7815.78-2.14%00.00
Oct 13, 202616.1916.2316.1216.1216.12-0.92%00.00
Oct 12, 202616.2916.2916.2716.2716.27+0.40%00.00
Oct 09, 202615.8916.2115.8916.2116.21+2.77%00.00
Oct 08, 202615.6315.9015.3515.8815.77+1.15%00.00
Oct 07, 202616.0316.0315.7015.7015.59-2.67%00.00
Oct 06, 202616.1816.1816.0816.1316.02+2.48%00.00
Oct 05, 202615.8215.9315.7415.7415.63-0.13%00.00
Oct 02, 202615.8015.9515.7615.7615.65-0.75%00.00
Oct 01, 202615.7715.8815.7615.8815.77-0.03%00.00
Sep 30, 202615.8815.8915.8415.8915.77+1.60%00.00
Sep 29, 202615.2215.6415.2215.6415.53+3.92%00.00
Sep 28, 202614.4215.0514.4215.0514.94+5.91%901.52
Sep 25, 202614.1614.2114.1414.2114.11+1.94%5009.77
Sep 24, 202613.9713.9713.8913.9413.84-0.53%00.00
Sep 23, 202613.9514.0113.9014.0113.91+2.19%3908.67
Sep 22, 202613.3913.7113.3913.7113.61+3.00%00.00
Sep 21, 202613.2213.3113.1513.3113.22+1.02%00.00
Sep 18, 202612.9613.1812.9613.1813.08+0.72%00.00
Sep 17, 202612.9313.0812.9313.0812.99+0.08%00.00
Sep 16, 202612.9113.0712.8713.0712.98+2.04%00.00
Sep 15, 202613.4413.4412.8112.8112.72-2.63%00.00
Sep 14, 202612.9313.1612.8913.1613.06+3.26%00.00
Sep 11, 202612.5112.7412.5112.7412.65+2.29%130.22
Sep 10, 202612.9812.9812.3612.4612.37-14.69%500.81
Sep 09, 202614.8514.8514.6014.6014.50-1.15%4327.88
Sep 08, 202614.8614.8814.7714.7714.67-0.94%00.00
Sep 07, 202614.9114.9114.9114.9114.81+1.54%00.00
Sep 04, 202614.6914.6914.6914.6914.58+1.77%00.00
Sep 03, 202614.4314.4314.4314.4314.33-0.38%00.00
Sep 02, 202614.4914.4914.4914.4914.38+0.49%00.00
Sep 01, 202614.4214.4214.4214.4214.31+0.91%00.00
Aug 31, 202614.2914.2914.2914.2914.18-3.84%00.00
Aug 28, 202614.8614.8614.8614.8614.75+0.81%00.00
Aug 27, 202614.7414.7414.7414.7414.63-2.00%00.00
Aug 26, 202614.6015.0414.6015.0414.93+5.22%4478.04
Aug 25, 202614.2914.2914.2914.2914.19-0.14%10.02
Aug 24, 202614.3114.3114.3114.3114.21+3.14%00.00