TipRanks
AG Barr (DE:AF72)
FRANKFURT:AF72
Germany Market
AF72
AG Barr
RESEARCH TOOLSreports

AG Barr (AF72) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Oct 28, 2026
6.70
6.70
6.70
6.70
6.70
+0.75%
0
0.00
Oct 27, 2026
6.65
6.65
6.65
6.65
6.65
-0.75%
0
0.00
Oct 26, 2026
6.70
6.70
6.70
6.70
6.70
-0.74%
0
0.00
Oct 23, 2026
6.75
6.75
6.75
6.75
6.75
+3.05%
0
0.00
Oct 22, 2026
6.55
6.55
6.55
6.55
6.55
-0.76%
0
0.00
Oct 21, 2026
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Oct 20, 2026
6.45
6.60
6.45
6.60
6.60
+1.54%
0
0.00
Oct 19, 2026
6.50
6.50
6.50
6.50
6.50
+0.78%
0
0.00
Oct 16, 2026
6.45
6.45
6.45
6.45
6.45
0.00%
0
0.00
Oct 15, 2026
6.45
6.45
6.45
6.45
6.45
+0.78%
0
0.00
Oct 14, 2026
6.40
6.40
6.40
6.40
6.40
-1.54%
0
0.00
Oct 13, 2026
6.35
6.50
6.35
6.50
6.50
+3.17%
0
0.00
Oct 12, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
0
0.00
Oct 09, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
0
0.00
Oct 08, 2026
6.30
6.30
6.30
6.30
6.30
-0.85%
0
0.00
Oct 07, 2026
6.35
6.40
6.35
6.40
6.35
+2.40%
0
0.00
Oct 06, 2026
6.25
6.25
6.25
6.25
6.21
+1.62%
0
0.00
Oct 05, 2026
6.15
6.15
6.15
6.15
6.11
0.00%
0
0.00
Oct 02, 2026
6.20
6.20
6.15
6.15
6.11
-0.81%
0
0.00
Oct 01, 2026
6.50
6.50
6.20
6.20
6.16
-6.06%
0
0.00
Sep 30, 2026
6.60
6.60
6.60
6.60
6.55
-2.95%
0
0.00
Sep 29, 2026
6.80
6.80
6.80
6.80
6.75
-0.72%
0
0.00
Sep 28, 2026
6.70
6.85
6.70
6.85
6.80
+1.48%
0
0.00
Sep 25, 2026
6.80
6.80
6.75
6.75
6.70
+2.27%
0
0.00
Sep 24, 2026
6.60
6.60
6.60
6.60
6.55
-4.35%
0
0.00
Sep 23, 2026
6.85
6.90
6.85
6.90
6.85
0.00%
0
0.00
Sep 22, 2026
6.85
6.90
6.85
6.90
6.85
+0.74%
0
0.00
Sep 21, 2026
6.85
6.85
6.85
6.85
6.80
0.00%
0
0.00
Sep 18, 2026
6.85
6.85
6.85
6.85
6.80
+0.73%
0
0.00
Sep 17, 2026
6.80
6.80
6.80
6.80
6.75
-0.72%
0
0.00
Sep 16, 2026
6.85
6.85
6.85
6.85
6.80
+2.24%
0
0.00
Sep 15, 2026
6.70
6.70
6.70
6.70
6.65
+0.74%
0
0.00
Sep 14, 2026
6.65
6.65
6.65
6.65
6.60
0.00%
0
0.00
Sep 11, 2026
6.65
6.65
6.65
6.65
6.60
-1.48%
0
0.00
Sep 10, 2026
6.75
6.75
6.75
6.75
6.70
0.00%
0
0.00
Sep 09, 2026
6.70
6.75
6.70
6.75
6.70
-0.74%
0
0.00
Sep 08, 2026
6.80
6.80
6.80
6.80
6.75
+1.50%
0
0.00
Sep 07, 2026
6.70
6.70
6.70
6.70
6.65
+0.74%
0
0.00
Sep 04, 2026
6.65
6.65
6.65
6.65
6.60
-0.74%
0
0.00
Sep 03, 2026
6.70
6.70
6.70
6.70
6.65
0.00%
0
0.00
Sep 02, 2026
6.70
6.70
6.70
6.70
6.65
0.00%
0
0.00
Sep 01, 2026
6.70
6.70
6.70
6.70
6.65
-0.75%
0
0.00
Aug 31, 2026
6.75
6.75
6.75
6.75
6.70
-1.46%
0
0.00
Aug 28, 2026
6.85
6.85
6.85
6.85
6.80
-0.73%
0
0.00
Aug 27, 2026
6.90
6.90
6.90
6.90
6.85
0.00%
0
0.00
Aug 26, 2026
6.90
6.90
6.90
6.90
6.85
-0.72%
0
0.00
Aug 25, 2026
6.95
6.95
6.95
6.95
6.90
+2.21%
0
0.00
Aug 24, 2026
6.80
6.80
6.80
6.80
6.75
-0.72%
0
0.00
Aug 21, 2026
6.85
6.85
6.85
6.85
6.80
+0.73%
0
0.00
Rows:
50