TipRanks
Go Ultimate55% OFF

AG Barr (AF72) Historical Prices

DE:AF72 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.656.706.656.706.70+0.00%00.00
Oct 29, 20266.706.706.706.706.70+0.00%00.00
Oct 28, 20266.706.706.706.706.70+0.75%00.00
Oct 27, 20266.656.656.656.656.65-0.75%00.00
Oct 26, 20266.706.706.706.706.70-0.74%00.00
Oct 23, 20266.756.756.756.756.75+3.05%00.00
Oct 22, 20266.556.556.556.556.55-0.76%00.00
Oct 21, 20266.606.606.606.606.60+0.00%00.00
Oct 20, 20266.456.606.456.606.60+1.54%00.00
Oct 19, 20266.506.506.506.506.50+0.78%00.00
Oct 16, 20266.456.456.456.456.45+0.00%00.00
Oct 15, 20266.456.456.456.456.45+0.78%00.00
Oct 14, 20266.406.406.406.406.40-1.54%00.00
Oct 13, 20266.356.506.356.506.50+3.17%00.00
Oct 12, 20266.306.306.306.306.30+0.00%00.00
Oct 09, 20266.306.306.306.306.30+0.00%00.00
Oct 08, 20266.306.306.306.306.30-0.85%00.00
Oct 07, 20266.356.406.356.406.35+2.40%00.00
Oct 06, 20266.256.256.256.256.21+1.62%00.00
Oct 05, 20266.156.156.156.156.11+0.00%00.00
Oct 02, 20266.206.206.156.156.11-0.81%00.00
Oct 01, 20266.506.506.206.206.16-6.06%00.00
Sep 30, 20266.606.606.606.606.55-2.95%00.00
Sep 29, 20266.806.806.806.806.75-0.72%00.00
Sep 28, 20266.706.856.706.856.80+1.48%00.00
Sep 25, 20266.806.806.756.756.70+2.27%00.00
Sep 24, 20266.606.606.606.606.55-4.35%00.00
Sep 23, 20266.856.906.856.906.85+0.00%00.00
Sep 22, 20266.856.906.856.906.85+0.74%00.00
Sep 21, 20266.856.856.856.856.80+0.00%00.00
Sep 18, 20266.856.856.856.856.80+0.73%00.00
Sep 17, 20266.806.806.806.806.75-0.72%00.00
Sep 16, 20266.856.856.856.856.80+2.24%00.00
Sep 15, 20266.706.706.706.706.65+0.74%00.00
Sep 14, 20266.656.656.656.656.60+0.00%00.00
Sep 11, 20266.656.656.656.656.60-1.48%00.00
Sep 10, 20266.756.756.756.756.70+0.00%00.00
Sep 09, 20266.706.756.706.756.70-0.74%00.00
Sep 08, 20266.806.806.806.806.75+1.50%00.00
Sep 07, 20266.706.706.706.706.65+0.74%00.00
Sep 04, 20266.656.656.656.656.60-0.74%00.00
Sep 03, 20266.706.706.706.706.65+0.00%00.00
Sep 02, 20266.706.706.706.706.65+0.00%00.00
Sep 01, 20266.706.706.706.706.65-0.75%00.00
Aug 31, 20266.756.756.756.756.70-1.46%00.00
Aug 28, 20266.856.856.856.856.80-0.73%00.00
Aug 27, 20266.906.906.906.906.85+0.00%00.00
Aug 26, 20266.906.906.906.906.85-0.72%00.00
Aug 25, 20266.956.956.956.956.90+2.21%00.00
Aug 24, 20266.806.806.806.806.75-0.72%00.00