tiprankstipranks
AG Barr (DE:AF72)
FRANKFURT:AF72
Germany Market
AF72
AG Barr
RESEARCH TOOLSreports

AG Barr (AF72) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
6.80
6.80
6.80
6.80
6.80
+1.49%
0
0.00
Sep 07, 2026
6.70
6.70
6.70
6.70
6.70
+0.75%
0
0.00
Sep 04, 2026
6.65
6.65
6.65
6.65
6.65
-0.75%
0
0.00
Sep 03, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Sep 02, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Sep 01, 2026
6.70
6.70
6.70
6.70
6.70
-0.74%
0
0.00
Aug 31, 2026
6.75
6.75
6.75
6.75
6.75
-1.46%
0
0.00
Aug 28, 2026
6.85
6.85
6.85
6.85
6.85
-0.72%
0
0.00
Aug 27, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
0
0.00
Aug 26, 2026
6.90
6.90
6.90
6.90
6.90
-0.72%
0
0.00
Aug 25, 2026
6.95
6.95
6.95
6.95
6.95
+2.21%
0
0.00
Aug 24, 2026
6.80
6.80
6.80
6.80
6.80
-0.73%
0
0.00
Aug 21, 2026
6.85
6.85
6.85
6.85
6.85
+0.74%
0
0.00
Aug 20, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Aug 19, 2026
6.80
6.80
6.80
6.80
6.80
+1.49%
0
0.00
Aug 18, 2026
6.70
6.70
6.70
6.70
6.70
-2.19%
0
0.00
Aug 17, 2026
6.85
6.85
6.85
6.85
6.85
+0.74%
0
0.00
Aug 14, 2026
6.80
6.80
6.80
6.80
6.80
-1.45%
0
0.00
Aug 13, 2026
6.90
6.90
6.90
6.90
6.90
-0.72%
0
0.00
Aug 12, 2026
6.95
6.95
6.95
6.95
6.95
-4.79%
0
0.00
Aug 11, 2026
6.85
7.30
6.85
7.30
7.30
+6.57%
1,000
∞
Aug 10, 2026
6.85
6.85
6.85
6.85
6.85
-1.44%
0
-
Aug 07, 2026
6.95
6.95
6.95
6.95
6.95
0.00%
0
-
Aug 06, 2026
6.95
6.95
6.95
6.95
6.95
+0.72%
0
-
Aug 05, 2026
6.90
6.90
6.90
6.90
6.90
-6.12%
0
-
Aug 04, 2026
7.35
7.35
7.35
7.35
7.35
-1.34%
0
-
Aug 03, 2026
7.45
7.45
7.45
7.45
7.45
+0.68%
0
-
Jul 31, 2026
7.40
7.40
7.40
7.40
7.40
0.00%
0
-
Jul 30, 2026
7.40
7.40
7.40
7.40
7.40
-0.67%
0
-
Jul 29, 2026
7.45
7.45
7.45
7.45
7.45
+2.76%
0
-
Jul 28, 2026
7.25
7.25
7.25
7.25
7.25
0.00%
0
-
Jul 27, 2026
7.25
7.25
7.25
7.25
7.25
0.00%
0
-
Jul 24, 2026
7.25
7.25
7.25
7.25
7.25
-2.68%
0
-
Jul 23, 2026
7.45
7.45
7.45
7.45
7.45
0.00%
0
-
Jul 22, 2026
7.45
7.45
7.45
7.45
7.45
-0.67%
0
-
Jul 21, 2026
7.50
7.50
7.50
7.50
7.50
+0.67%
0
-
Jul 20, 2026
7.45
7.45
7.45
7.45
7.45
+1.36%
0
-
Jul 17, 2026
7.35
7.35
7.35
7.35
7.35
+0.68%
0
-
Jul 16, 2026
7.30
7.30
7.30
7.30
7.30
0.00%
0
-
Jul 15, 2026
7.30
7.30
7.30
7.30
7.30
+1.39%
0
-
Jul 14, 2026
7.20
7.20
7.20
7.20
7.20
+0.70%
0
-
Jul 13, 2026
7.15
7.15
7.15
7.15
7.15
-0.69%
0
-
Jul 10, 2026
7.20
7.20
7.20
7.20
7.20
-2.04%
0
-
Jul 09, 2026
7.35
7.35
7.35
7.35
7.35
+0.68%
0
-
Jul 08, 2026
7.30
7.30
7.30
7.30
7.30
+2.82%
0
-
Jul 07, 2026
7.10
7.10
7.10
7.10
7.10
-1.39%
0
-
Jul 06, 2026
7.20
7.20
7.20
7.20
7.20
-2.04%
0
-
Jul 03, 2026
7.25
7.35
7.25
7.35
7.35
+0.68%
0
-
Jul 02, 2026
7.15
7.35
7.15
7.30
7.30
+2.10%
0
-
Jul 01, 2026
7.15
7.15
7.15
7.15
7.15
-2.05%
0
-
Rows:
50