TipRanks
Go Ultimate55% OFF

Hanover Insurance (AF4) Historical Prices

DE:AF4 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026206.00214.00206.00206.00206.00-1.90%00.00
Oct 29, 2026206.00206.00206.00206.00206.00-1.90%00.00
Oct 28, 2026210.00210.00210.00210.00210.00-0.94%00.00
Oct 27, 2026212.00212.00212.00212.00212.00+0.95%00.00
Oct 26, 2026210.00210.00210.00210.00210.00+0.00%00.00
Oct 23, 2026210.00210.00210.00210.00210.00+3.96%00.00
Oct 22, 2026202.00202.00202.00202.00202.00-0.98%00.00
Oct 21, 2026204.00204.00204.00204.00204.00+0.99%00.00
Oct 20, 2026202.00202.00202.00202.00202.00-0.98%00.00
Oct 19, 2026204.00204.00204.00204.00204.00+2.00%00.00
Oct 16, 2026200.00200.00200.00200.00200.00+0.50%00.00
Oct 15, 2026199.00199.00199.00199.00199.00+1.53%00.00
Oct 14, 2026196.00196.00196.00196.00196.00+0.00%00.00
Oct 13, 2026196.00196.00196.00196.00196.00+1.55%00.00
Oct 12, 2026193.00193.00193.00193.00193.00-1.03%00.00
Oct 09, 2026195.00195.00195.00195.00195.00+1.56%00.00
Oct 08, 2026192.00192.00192.00192.00192.00-1.03%00.00
Oct 07, 2026194.00194.00194.00194.00194.00+0.00%00.00
Oct 06, 2026194.00194.00194.00194.00194.00+0.52%00.00
Oct 05, 2026193.00193.00193.00193.00193.00+1.58%00.00
Oct 02, 2026190.00190.00190.00190.00190.00+1.60%00.00
Oct 01, 2026187.00187.00187.00187.00187.00-1.58%00.00
Sep 30, 2026190.00190.00190.00190.00190.00+0.53%00.00
Sep 29, 2026189.00189.00189.00189.00189.00+0.00%00.00
Sep 28, 2026189.00195.00189.00189.00189.00+0.00%00.00
Sep 25, 2026189.00189.00189.00189.00189.00+0.00%00.00
Sep 24, 2026189.00189.00189.00189.00189.00+0.00%00.00
Sep 23, 2026189.00189.00189.00189.00189.00-1.56%00.00
Sep 22, 2026192.00192.00192.00192.00192.00-2.04%00.00
Sep 21, 2026196.00196.00196.00196.00196.00-0.51%00.00
Sep 18, 2026197.00197.00197.00197.00197.00-1.50%00.00
Sep 17, 2026200.00200.00200.00200.00200.00+0.50%00.00
Sep 16, 2026199.00199.00199.00199.00199.00+0.51%00.00
Sep 15, 2026198.00198.00198.00198.00198.00+2.59%00.00
Sep 14, 2026193.00193.00193.00193.00193.00+1.05%00.00
Sep 11, 2026191.00191.00191.00191.00191.00+0.96%00.00
Sep 10, 2026190.00190.00190.00190.00189.18+0.00%00.00
Sep 09, 2026190.00190.00190.00190.00189.18-2.06%00.00
Sep 08, 2026194.00194.00194.00194.00193.16+0.00%00.00
Sep 07, 2026194.00194.00194.00194.00193.16-1.52%00.00
Sep 04, 2026197.00197.00197.00197.00196.15+2.07%00.00
Sep 03, 2026193.00193.00193.00193.00192.17+0.00%00.00
Sep 02, 2026193.00193.00193.00193.00192.17+0.52%00.00
Sep 01, 2026192.00192.00192.00192.00191.17-1.03%00.00
Aug 31, 2026194.00194.00194.00194.00193.16+0.52%00.00
Aug 28, 2026193.00193.00193.00193.00192.17-0.52%00.00
Aug 27, 2026194.00194.00194.00194.00193.16+1.04%00.00
Aug 26, 2026192.00192.00192.00192.00191.17-0.52%00.00
Aug 25, 2026193.00193.00193.00193.00192.17+2.12%00.00
Aug 24, 2026189.00189.00189.00189.00188.19+0.53%00.00