TipRanks
Go Ultimate55% OFF

Mercer International (AEZ) Historical Prices

DE:AEZ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.110.110.100.100.10-2.80%00.00
Oct 29, 20260.120.120.110.110.11-7.76%30,4204.67
Oct 28, 20260.110.120.110.120.12+5.45%2,0000.31
Oct 27, 20260.110.120.110.110.11+0.00%20,0003.24
Oct 26, 20260.120.130.110.110.11-11.29%00.00
Oct 23, 20260.120.120.120.120.12-0.80%00.00
Oct 22, 20260.170.170.120.130.13-30.56%57,69010.89
Oct 21, 20260.170.180.170.180.18+7.78%00.00
Oct 20, 20260.170.180.160.170.17+0.60%00.00
Oct 19, 20260.170.170.160.170.17+0.61%00.00
Oct 16, 20260.170.180.160.170.17-6.25%8,2051.59
Oct 15, 20260.150.180.140.180.18+22.22%00.00
Oct 14, 20260.170.170.140.140.14-12.20%00.00
Oct 13, 20260.180.180.160.160.16-5.20%00.00
Oct 12, 20260.210.210.170.170.17-18.01%10,0001.98
Oct 09, 20260.210.240.210.210.21-11.34%13,3402.76
Oct 08, 20260.220.240.210.240.24+8.18%00.00
Oct 07, 20260.210.230.210.220.22+3.29%00.00
Oct 06, 20260.220.220.210.210.21-2.74%00.00
Oct 05, 20260.220.220.220.220.22-16.09%00.00
Oct 02, 20260.280.290.260.260.26-2.61%8,3911.75
Oct 01, 20260.270.270.270.270.27-5.96%00.00
Sep 30, 20260.290.290.290.290.29+4.78%00.00
Sep 29, 20260.270.270.270.270.27+3.82%00.00
Sep 28, 20260.290.290.260.260.26-2.96%00.00
Sep 25, 20260.280.280.270.270.27-1.82%00.00
Sep 24, 20260.280.280.260.280.28+1.48%40,0009.63
Sep 23, 20260.280.280.260.270.27-4.24%00.00
Sep 22, 20260.300.300.280.280.28-11.84%00.00
Sep 21, 20260.320.320.320.320.32+0.31%00.00
Sep 18, 20260.320.320.320.320.32+0.63%00.00
Sep 17, 20260.320.320.320.320.32-5.07%00.00
Sep 16, 20260.340.340.340.340.34+2.45%00.00
Sep 15, 20260.330.330.330.330.33-0.61%00.00
Sep 14, 20260.330.330.330.330.33+3.79%00.00
Sep 11, 20260.320.320.320.320.32+3.93%00.00
Sep 10, 20260.320.320.300.310.31-4.39%00.00
Sep 09, 20260.320.320.310.320.32+0.63%00.00
Sep 08, 20260.310.320.310.320.32+19.62%00.00
Sep 07, 20260.270.270.270.270.27-13.68%00.00
Sep 04, 20260.310.310.300.310.31+2.33%00.00
Sep 03, 20260.300.310.290.300.30+1.01%00.00
Sep 02, 20260.320.320.290.300.30-8.62%39,50010.64
Sep 01, 20260.320.330.320.330.33+2.85%00.00
Aug 31, 20260.320.320.320.320.32-9.20%00.00
Aug 28, 20260.320.350.310.350.35+6.10%23,3006.81
Aug 27, 20260.570.590.330.330.33-4.65%91,35046.35
Aug 26, 20260.360.380.340.340.34+2.69%2260.11
Aug 25, 20260.340.340.340.340.34+0.60%00.00
Aug 24, 20260.360.370.330.330.33-5.67%6,1003.26