TipRanks
Go Ultimate55% OFF

American Electric Power (AEP) Historical Prices

DE:AEP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026116.64117.64116.64117.64117.64+1.89%330.18
Oct 29, 2026116.52117.08115.46115.46115.46-1.01%300.17
Oct 28, 2026116.76118.06116.64116.64116.64+0.88%2411.36
Oct 27, 2026115.86115.98115.62115.62115.62-0.33%00.00
Oct 26, 2026115.78116.20115.22116.00116.00+0.35%220.12
Oct 23, 2026116.46116.86115.60115.60115.60-0.28%280.16
Oct 22, 2026113.32115.92113.32115.92115.92+2.17%2641.49
Oct 21, 2026112.56113.46111.80113.46113.46-0.05%210.12
Oct 20, 2026111.34113.52111.34113.52113.52+1.90%1510.86
Oct 19, 2026113.88113.88111.40111.40111.40-1.10%860.49
Oct 16, 2026110.62112.64109.80112.64112.64+1.40%910.53
Oct 15, 2026112.92112.92111.08111.08111.08-2.05%200.12
Oct 14, 2026111.96114.10111.30113.40113.40+1.91%5443.31
Oct 13, 2026111.82112.14111.14111.28111.28+0.31%1510.90
Oct 12, 2026109.68110.94109.68110.94110.94+1.33%1010.61
Oct 09, 2026108.94109.48108.50109.48109.48+0.94%2431.49
Oct 08, 2026109.16110.02108.46108.46108.46-0.86%930.57
Oct 07, 2026108.10109.40108.10109.40109.40+1.92%00.00
Oct 06, 2026107.00107.34106.28107.34107.34+0.21%1110.67
Oct 05, 2026106.74107.48106.54107.12107.12-0.46%1470.89
Oct 02, 2026106.44107.66106.34107.62107.62+1.64%1280.78
Oct 01, 2026104.96107.06104.86105.88105.88+0.36%6264.09
Sep 30, 2026105.08105.50105.08105.50105.50+1.19%3462.34
Sep 29, 2026103.96105.40103.96104.26104.26+0.97%800.54
Sep 28, 2026104.58104.58103.26103.26103.26+0.78%6654.86
Sep 25, 2026103.32103.58102.46102.46102.46-0.97%2191.62
Sep 24, 2026104.10105.00103.46103.46103.46-0.17%1020.76
Sep 23, 2026105.40105.82103.64103.64103.64-1.74%1,1159.54
Sep 22, 2026104.86105.48104.86105.48105.48+0.51%3032.70
Sep 21, 2026105.00105.00104.60104.94104.94-0.08%460.41
Sep 18, 2026105.74106.30105.02105.02105.02-0.51%1100.97
Sep 17, 2026105.74105.86105.56105.56105.56+0.15%230.20
Sep 16, 2026104.36105.40104.36105.40105.40+0.29%80.06
Sep 15, 2026105.82105.86105.08105.10105.10-0.62%30.02
Sep 14, 2026106.96107.06105.76105.76105.76-0.66%10.01
Sep 11, 2026106.64107.16106.16106.46106.46-0.02%250.19
Sep 10, 2026107.26107.56106.48106.48106.48-0.32%1371.00
Sep 09, 2026107.84108.78106.82106.82106.82-1.11%900.65
Sep 08, 2026106.98108.02106.90108.02108.02+0.02%1020.75
Sep 07, 2026107.02108.00106.92108.00108.00+0.45%2972.22
Sep 04, 2026107.30107.82107.30107.52107.52+0.07%370.28
Sep 03, 2026106.76107.44106.64107.44107.44+1.02%3042.35
Sep 02, 2026107.34107.34106.36106.36106.36+0.32%60.05
Sep 01, 2026106.22106.22105.78106.02106.02+0.47%2712.09
Aug 31, 2026105.78105.86105.52105.52105.52-0.08%690.53
Aug 28, 2026105.92105.92105.60105.60105.60+0.53%1250.98
Aug 27, 2026105.90105.98104.80105.04105.04-1.00%5544.55
Aug 26, 2026105.74106.10105.60106.10106.10+1.26%2341.98
Aug 25, 2026104.78104.78104.78104.78104.78+1.14%300.26
Aug 24, 2026104.68104.68103.00103.60103.60-0.67%1661.44