Time Period
3M
Events
Historical Prices
Rows:
Sep 07, 2026
107.02
108.00
106.92
108.00
108.00
+0.45%
297
2.22
Sep 04, 2026
107.30
107.82
107.30
107.52
107.52
+0.07%
37
0.28
Sep 03, 2026
106.76
107.44
106.64
107.44
107.44
+1.02%
304
2.35
Sep 02, 2026
107.34
107.34
106.36
106.36
106.36
+0.32%
6
0.05
Sep 01, 2026
106.22
106.22
105.78
106.02
106.02
+0.47%
271
2.09
Aug 31, 2026
105.78
105.86
105.52
105.52
105.52
-0.08%
69
0.53
Aug 28, 2026
105.92
105.92
105.60
105.60
105.60
+0.53%
125
0.98
Aug 27, 2026
105.90
105.98
104.80
105.04
105.04
-1.00%
554
4.55
Aug 26, 2026
105.74
106.10
105.60
106.10
106.10
+1.26%
234
1.98
Aug 25, 2026
104.78
104.78
104.78
104.78
104.78
+1.14%
30
0.26
Aug 24, 2026
104.68
104.68
103.00
103.60
103.60
-0.67%
166
1.44
Aug 21, 2026
106.26
106.26
104.30
104.30
104.30
-4.21%
176
1.56
Aug 20, 2026
108.46
108.88
108.44
108.88
108.88
+1.17%
190
1.73
Aug 19, 2026
109.42
109.42
107.62
107.62
107.62
-1.90%
1,767
21.46
Aug 18, 2026
110.36
110.36
109.70
109.70
109.70
+1.39%
102
1.25
Aug 17, 2026
109.40
109.72
108.20
108.20
108.20
+0.06%
218
2.61
Aug 14, 2026
108.88
108.88
108.14
108.14
108.14
-0.28%
64
0.77
Aug 13, 2026
108.44
108.44
108.44
108.44
108.44
+0.86%
18
0.22
Aug 12, 2026
107.00
107.52
107.00
107.52
107.52
+0.69%
19
0.23
Aug 11, 2026
107.26
107.26
106.56
106.78
106.78
+0.39%
109
1.32
Aug 10, 2026
107.82
107.82
106.36
106.36
106.36
-1.30%
39
0.48
Aug 07, 2026
108.58
108.58
108.58
108.58
107.76
-0.29%
1
0.01
Aug 06, 2026
110.24
110.24
108.90
108.90
108.08
+0.37%
89
1.11
Aug 05, 2026
109.94
109.94
108.50
108.50
107.68
-2.50%
22
0.27
Aug 04, 2026
110.62
111.28
110.62
111.28
110.44
+0.33%
41
0.50
Aug 03, 2026
112.22
112.22
110.92
110.92
110.08
-1.00%
36
0.43
Jul 31, 2026
112.04
112.04
112.04
112.04
111.19
+0.83%
0
0.00
Jul 30, 2026
112.76
112.76
111.12
111.12
110.28
-3.83%
37
0.44
Jul 29, 2026
118.06
118.06
115.18
115.54
114.66
-2.07%
49
0.59
Jul 28, 2026
118.68
118.68
117.24
117.98
117.09
-0.39%
144
1.77
Jul 27, 2026
118.44
118.44
118.44
118.44
117.54
-0.62%
51
0.61
Jul 24, 2026
118.52
119.24
118.52
119.18
118.28
+0.44%
88
1.07
Jul 23, 2026
118.66
118.66
118.66
118.66
117.76
+2.24%
0
0.00
Jul 22, 2026
116.06
116.06
116.06
116.06
115.18
+1.75%
0
0.00
Jul 21, 2026
114.06
114.06
114.06
114.06
113.20
-1.04%
0
0.00
Jul 20, 2026
115.26
115.26
115.26
115.26
114.39
-2.12%
0
0.00
Jul 17, 2026
117.36
117.76
117.36
117.76
116.87
+1.08%
38
0.46
Jul 16, 2026
114.70
117.00
114.70
116.50
115.62
-0.56%
309
3.87
Jul 15, 2026
117.16
117.16
117.16
117.16
116.27
-0.93%
0
0.00
Jul 14, 2026
118.64
118.64
118.26
118.26
117.36
-0.45%
98
1.22
Jul 13, 2026
118.80
118.80
118.80
118.80
117.90
+0.87%
13
0.16
Jul 10, 2026
117.38
117.78
117.38
117.78
116.89
-0.34%
105
1.31
Jul 09, 2026
118.32
118.32
118.18
118.18
117.28
-2.25%
187
2.42
Jul 08, 2026
121.00
121.00
120.04
120.90
119.98
-0.95%
145
1.91
Jul 07, 2026
118.86
122.06
118.86
122.06
121.14
+1.36%
25
0.32
Jul 06, 2026
120.42
120.42
120.42
120.42
119.51
-1.57%
0
0.00
Jul 03, 2026
122.34
122.34
122.34
122.34
121.41
+2.12%
0
0.00
Jul 02, 2026
119.72
119.80
119.72
119.80
118.89
+0.37%
72
0.89
Jul 01, 2026
119.36
119.36
119.36
119.36
118.46
-0.57%
0
0.00
Jun 30, 2026
120.04
120.56
120.04
120.04
119.13
+0.05%
82
1.03
Rows: