Want to see DE:AEIN full AI Analyst Report?
Allgeier (AEIN) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 13.65 | 13.95 | 13.55 | 13.90 | 13.90 | +2.58% | 4,439 | 0.64 |
| Oct 29, 2026 | 14.05 | 14.35 | 13.55 | 13.55 | 13.55 | -2.87% | 17,559 | 2.61 |
| Oct 28, 2026 | 14.00 | 14.30 | 13.95 | 13.95 | 13.95 | +0.36% | 6,068 | 0.90 |
| Oct 27, 2026 | 14.25 | 14.40 | 13.90 | 13.90 | 13.90 | -1.77% | 19,216 | 2.93 |
| Oct 26, 2026 | 14.10 | 14.55 | 14.10 | 14.15 | 14.15 | -1.74% | 3,739 | 0.56 |
| Oct 23, 2026 | 14.40 | 14.40 | 14.25 | 14.40 | 14.40 | +1.77% | 3,769 | 0.54 |
| Oct 22, 2026 | 14.30 | 14.35 | 14.05 | 14.15 | 14.15 | +0.00% | 10,444 | 1.52 |
| Oct 21, 2026 | 13.30 | 14.40 | 13.30 | 14.15 | 14.15 | +5.20% | 30,834 | 4.69 |
| Oct 20, 2026 | 13.65 | 13.70 | 13.35 | 13.45 | 13.45 | -0.74% | 7,239 | 1.11 |
| Oct 19, 2026 | 13.30 | 13.70 | 13.30 | 13.55 | 13.55 | +1.12% | 7,242 | 1.10 |
| Oct 16, 2026 | 13.45 | 13.50 | 13.20 | 13.40 | 13.40 | -0.74% | 18,693 | 2.96 |
| Oct 15, 2026 | 13.60 | 13.60 | 13.40 | 13.50 | 13.50 | +0.37% | 8,170 | 1.31 |
| Oct 14, 2026 | 13.50 | 13.65 | 13.30 | 13.45 | 13.45 | -0.74% | 21,132 | 3.54 |
| Oct 13, 2026 | 13.45 | 13.70 | 13.45 | 13.55 | 13.55 | +0.37% | 11,112 | 1.82 |
| Oct 12, 2026 | 13.30 | 13.70 | 13.30 | 13.50 | 13.50 | -1.82% | 6,092 | 1.00 |
| Oct 09, 2026 | 13.25 | 13.75 | 13.25 | 13.75 | 13.75 | +4.17% | 10,015 | 1.63 |
| Oct 08, 2026 | 13.40 | 13.40 | 13.10 | 13.20 | 13.20 | -1.49% | 12,898 | 2.16 |
| Oct 07, 2026 | 14.00 | 14.00 | 13.40 | 13.40 | 13.40 | -2.55% | 10,098 | 1.73 |
| Oct 06, 2026 | 13.95 | 14.05 | 13.75 | 13.75 | 13.75 | -1.08% | 7,008 | 1.22 |
| Oct 05, 2026 | 14.00 | 14.20 | 13.90 | 13.90 | 13.90 | -1.77% | 4,314 | 0.74 |
| Oct 02, 2026 | 14.40 | 14.45 | 14.15 | 14.15 | 14.15 | -1.39% | 3,282 | 0.56 |
| Oct 01, 2026 | 14.35 | 14.50 | 14.15 | 14.35 | 14.35 | +0.70% | 2,172 | 0.37 |
| Sep 30, 2026 | 14.35 | 14.35 | 13.45 | 14.25 | 14.25 | -0.35% | 36,346 | 6.78 |
| Sep 29, 2026 | 14.85 | 14.90 | 14.30 | 14.30 | 14.30 | -3.38% | 10,805 | 2.05 |
| Sep 28, 2026 | 14.85 | 14.90 | 14.70 | 14.80 | 14.80 | +0.00% | 1,155 | 0.21 |
| Sep 25, 2026 | 14.65 | 14.80 | 14.65 | 14.80 | 14.80 | +1.37% | 695 | 0.12 |
| Sep 24, 2026 | 14.85 | 14.85 | 14.60 | 14.60 | 14.60 | -2.01% | 1,586 | 0.27 |
| Sep 23, 2026 | 15.00 | 15.10 | 14.85 | 14.90 | 14.90 | -0.67% | 4,232 | 0.71 |
| Sep 22, 2026 | 15.05 | 15.50 | 15.00 | 15.00 | 15.00 | -0.66% | 4,435 | 0.73 |
| Sep 21, 2026 | 15.20 | 15.20 | 15.00 | 15.10 | 15.10 | +0.67% | 916 | 0.15 |
| Sep 18, 2026 | 15.45 | 15.50 | 15.00 | 15.00 | 15.00 | -2.91% | 658 | 0.10 |
| Sep 17, 2026 | 15.00 | 15.45 | 15.00 | 15.45 | 15.45 | +1.98% | 2,822 | 0.44 |
| Sep 16, 2026 | 15.15 | 15.35 | 15.15 | 15.15 | 15.15 | -0.33% | 1,197 | 0.19 |
| Sep 15, 2026 | 15.40 | 15.40 | 15.20 | 15.20 | 15.20 | -1.30% | 726 | 0.11 |
| Sep 14, 2026 | 15.15 | 15.40 | 15.05 | 15.40 | 15.40 | +1.65% | 1,632 | 0.25 |
| Sep 11, 2026 | 15.25 | 15.45 | 15.00 | 15.15 | 15.15 | -0.33% | 11,190 | 1.69 |
| Sep 10, 2026 | 15.45 | 15.50 | 15.20 | 15.20 | 15.20 | -0.98% | 3,284 | 0.49 |
| Sep 09, 2026 | 15.35 | 15.55 | 15.35 | 15.35 | 15.35 | -1.29% | 1,052 | 0.15 |
| Sep 08, 2026 | 15.45 | 15.55 | 15.35 | 15.55 | 15.55 | +0.97% | 1,379 | 0.19 |
| Sep 07, 2026 | 15.55 | 15.55 | 15.40 | 15.40 | 15.40 | -1.28% | 3,671 | 0.48 |
| Sep 04, 2026 | 15.75 | 15.95 | 15.60 | 15.60 | 15.60 | +0.00% | 1,724 | 0.22 |
| Sep 03, 2026 | 15.70 | 15.75 | 15.50 | 15.60 | 15.60 | +0.32% | 1,978 | 0.25 |
| Sep 02, 2026 | 15.50 | 15.70 | 15.50 | 15.55 | 15.55 | +0.65% | 810 | 0.10 |
| Sep 01, 2026 | 16.00 | 16.05 | 15.45 | 15.45 | 15.45 | -2.22% | 13,858 | 1.76 |
| Aug 31, 2026 | 16.15 | 16.15 | 15.80 | 15.80 | 15.80 | -3.36% | 4,317 | 0.55 |
| Aug 28, 2026 | 15.85 | 16.40 | 15.85 | 16.35 | 16.35 | +4.14% | 6,005 | 0.75 |
| Aug 27, 2026 | 15.90 | 15.95 | 15.70 | 15.70 | 15.70 | -0.63% | 726 | 0.09 |
| Aug 26, 2026 | 15.50 | 16.05 | 15.50 | 15.80 | 15.80 | -3.07% | 4,598 | 0.56 |
| Aug 25, 2026 | 15.65 | 16.30 | 15.65 | 16.30 | 16.30 | +3.82% | 1,622 | 0.19 |
| Aug 24, 2026 | 15.90 | 15.90 | 15.65 | 15.70 | 15.70 | -1.88% | 3,433 | 0.40 |
