Want to see DE:AEIN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
15.25
15.45
15.00
15.15
15.15
-0.33%
11,190
1.69
Sep 10, 2026
15.45
15.50
15.20
15.20
15.20
-0.98%
3,284
0.49
Sep 09, 2026
15.35
15.55
15.35
15.35
15.35
-1.29%
1,052
0.15
Sep 08, 2026
15.45
15.55
15.35
15.55
15.55
+0.97%
1,379
0.19
Sep 07, 2026
15.55
15.55
15.40
15.40
15.40
-1.28%
3,671
0.48
Sep 04, 2026
15.75
15.95
15.60
15.60
15.60
0.00%
1,724
0.22
Sep 03, 2026
15.70
15.75
15.50
15.60
15.60
+0.32%
1,978
0.25
Sep 02, 2026
15.50
15.70
15.50
15.55
15.55
+0.65%
810
0.10
Sep 01, 2026
16.00
16.05
15.45
15.45
15.45
-2.22%
13,858
1.76
Aug 31, 2026
16.15
16.15
15.80
15.80
15.80
-3.36%
4,317
0.55
Aug 28, 2026
15.85
16.40
15.85
16.35
16.35
+4.14%
6,005
0.75
Aug 27, 2026
15.90
15.95
15.70
15.70
15.70
-0.63%
726
0.09
Aug 26, 2026
15.50
16.05
15.50
15.80
15.80
-3.07%
4,598
0.56
Aug 25, 2026
15.65
16.30
15.65
16.30
16.30
+3.82%
1,622
0.19
Aug 24, 2026
15.90
15.90
15.65
15.70
15.70
-1.88%
3,433
0.40
Aug 21, 2026
15.75
16.05
15.65
16.00
16.00
+1.91%
4,341
0.50
Aug 20, 2026
16.00
16.00
15.70
15.70
15.70
-1.26%
3,817
0.44
Aug 19, 2026
16.05
16.05
15.85
15.90
15.90
+0.63%
1,473
0.17
Aug 18, 2026
15.90
16.00
15.80
15.80
15.80
-1.25%
3,073
0.34
Aug 17, 2026
16.40
16.40
15.90
16.00
16.00
+0.63%
2,856
0.30
Aug 14, 2026
16.25
16.25
15.85
15.90
15.90
-1.85%
3,235
0.34
Aug 13, 2026
16.30
16.35
16.05
16.20
16.20
-1.22%
6,829
0.68
Aug 12, 2026
16.45
16.55
16.35
16.40
16.40
-0.30%
5,911
0.57
Aug 11, 2026
16.45
16.60
16.30
16.45
16.45
-1.20%
14,176
1.34
Aug 10, 2026
16.60
16.85
16.40
16.65
16.65
-0.60%
9,565
0.91
Aug 07, 2026
17.20
17.20
16.50
16.75
16.75
-1.47%
15,577
1.44
Aug 06, 2026
16.75
17.00
16.45
17.00
17.00
+2.72%
8,212
0.73
Aug 05, 2026
16.85
16.85
16.30
16.55
16.55
-1.78%
867
0.08
Aug 04, 2026
16.90
17.00
16.40
16.85
16.85
+2.12%
8,212
0.71
Aug 03, 2026
17.20
17.20
16.50
16.50
16.50
-0.60%
5,471
0.47
Jul 31, 2026
16.50
17.05
16.50
16.60
16.60
+1.84%
8,761
0.76
Jul 30, 2026
17.20
17.20
16.30
16.30
16.30
-2.10%
5,802
0.50
Jul 29, 2026
17.20
17.30
16.60
16.65
16.65
-4.58%
12,110
1.06
Jul 28, 2026
16.70
17.50
16.50
17.45
17.45
+4.49%
22,340
1.99
Jul 27, 2026
15.85
16.70
15.85
16.70
16.70
+6.37%
2,501
0.22
Jul 24, 2026
16.00
16.10
15.55
15.70
15.70
-1.88%
12,512
1.12
Jul 23, 2026
16.75
16.75
15.95
16.00
16.00
-1.84%
3,660
0.32
Jul 22, 2026
16.60
16.60
16.05
16.30
16.30
-2.69%
11,529
1.01
Jul 21, 2026
16.90
16.95
16.60
16.75
16.75
+0.90%
2,138
0.19
Jul 20, 2026
16.70
16.80
16.60
16.60
16.60
0.00%
2,844
0.25
Jul 17, 2026
16.60
16.90
16.60
16.60
16.60
-0.30%
4,233
0.36
Jul 16, 2026
16.00
16.95
16.00
16.65
16.65
+6.05%
20,485
1.78
Jul 15, 2026
16.35
16.35
15.70
15.70
15.70
+0.32%
5,747
0.49
Jul 14, 2026
16.20
16.20
15.50
15.65
15.65
-3.69%
13,166
1.12
Jul 13, 2026
16.05
16.35
16.05
16.25
16.25
+0.62%
1,718
0.15
Jul 10, 2026
16.40
16.40
16.10
16.15
16.15
0.00%
678
0.06
Jul 09, 2026
16.45
16.45
16.05
16.15
16.15
-2.12%
2,102
0.17
Jul 08, 2026
16.20
16.65
16.05
16.50
16.50
+1.54%
10,994
0.91
Jul 07, 2026
16.35
16.35
16.05
16.25
16.25
-0.31%
2,903
0.24
Jul 06, 2026
16.00
16.30
16.00
16.30
16.30
+3.16%
3,224
0.26
Rows: