TipRanks
Go Ultimate55% OFF

AEE Ahaus-Enscheder AG (AEE1) Historical Prices

DE:AEE1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.590.590.590.590.59+0.00%00.00
Oct 29, 20260.550.590.550.590.59+7.27%6943.07
Oct 28, 20260.550.550.550.550.55+0.00%00.00
Oct 27, 20260.550.550.550.550.55+0.00%00.00
Oct 26, 20260.550.550.550.550.55+0.00%00.00
Oct 23, 20260.550.550.550.550.55-5.17%00.00
Oct 22, 20260.580.580.580.580.58+0.00%00.00
Oct 21, 20260.580.580.580.580.58+0.00%00.00
Oct 20, 20260.580.580.580.580.58-1.69%00.00
Oct 19, 20260.440.590.440.590.59+32.88%3001.33
Oct 16, 20260.440.440.440.440.44-24.75%00.00
Oct 15, 20260.390.590.390.590.59+13.46%1,1205.39
Oct 14, 20260.520.520.520.520.52-1.89%00.00
Oct 13, 20260.530.530.530.530.53+0.00%00.00
Oct 12, 20260.420.530.420.530.53+27.40%3501.73
Oct 09, 20260.420.420.420.420.42+0.48%00.00
Oct 08, 20260.410.410.410.410.41-24.73%00.00
Oct 07, 20260.550.550.550.550.55+0.00%00.00
Oct 06, 20260.550.550.550.550.55+0.00%00.00
Oct 05, 20260.550.550.550.550.55+0.00%00.00
Oct 02, 20260.550.550.550.550.55-4.35%00.00
Oct 01, 20260.550.580.550.580.58+4.55%1,0005.36
Sep 30, 20260.550.550.550.550.55+0.00%00.00
Sep 29, 20260.440.550.440.550.55+23.87%2001.09
Sep 28, 20260.550.590.440.440.44-19.27%5283.02
Sep 25, 20260.550.550.550.550.55+0.00%00.00
Sep 24, 20260.550.550.550.550.55+0.00%00.00
Sep 23, 20260.550.550.550.550.55-3.51%00.00
Sep 22, 20260.590.590.570.570.57-12.31%1,4009.17
Sep 21, 20260.650.650.650.650.65+8.33%2001.34
Sep 18, 20260.600.600.600.600.60-11.76%00.00
Sep 17, 20260.680.680.680.680.68+0.00%00.00
Sep 16, 20260.680.680.680.680.68+0.00%00.00
Sep 15, 20260.680.680.680.680.68+0.00%00.00
Sep 14, 20260.690.690.680.680.68-1.45%1,0006.79
Sep 11, 20260.690.690.690.690.69+15.00%00.00
Sep 10, 20260.600.600.600.600.60+0.00%00.00
Sep 09, 20260.600.600.600.600.60+0.00%00.00
Sep 08, 20260.600.600.600.600.60+3.45%200.14
Sep 07, 20260.580.580.580.580.58+7.41%3002.11
Sep 04, 20260.540.540.540.540.54-0.92%00.00
Sep 03, 20260.440.550.440.550.55-6.03%3002.18
Sep 02, 20260.580.580.580.580.58+0.00%00.00
Sep 01, 20260.620.620.470.580.58-6.45%2,10020.17
Aug 31, 20260.620.620.620.620.62+0.00%00.00
Aug 28, 20260.620.620.620.620.62+0.00%00.00
Aug 27, 20260.620.620.620.620.62+0.00%00.00
Aug 26, 20260.690.690.500.620.62-22.50%2,60039.67
Aug 25, 20260.800.800.800.800.80+0.00%00.00
Aug 24, 20260.800.800.800.800.80+0.00%00.00