tiprankstipranks
AEE Ahaus-Enscheder AG (DE:AEE1)
DUSSELDORF:AEE1
Germany Market
AEE1
AEE Ahaus-Enscheder AG
RESEARCH TOOLSreports

AEE Ahaus-Enscheder AG (AEE1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
0.60
0.60
0.60
0.60
0.60
+3.45%
20
0.14
Sep 07, 2026
0.58
0.58
0.58
0.58
0.58
+7.41%
300
2.11
Sep 04, 2026
0.54
0.54
0.54
0.54
0.54
-0.92%
0
0.00
Sep 03, 2026
0.44
0.55
0.44
0.55
0.55
-6.03%
300
2.18
Sep 02, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Sep 01, 2026
0.62
0.62
0.47
0.58
0.58
-6.45%
2,100
20.17
Aug 31, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Aug 28, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Aug 27, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Aug 26, 2026
0.69
0.69
0.50
0.62
0.62
-22.50%
2,600
39.67
Aug 25, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Aug 24, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Aug 21, 2026
0.80
0.80
0.80
0.80
0.80
+0.63%
0
0.00
Aug 20, 2026
0.90
0.90
0.80
0.80
0.80
-10.67%
201
2.47
Aug 19, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Aug 18, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Aug 17, 2026
0.89
0.89
0.89
0.89
0.89
+11.25%
20
0.25
Aug 14, 2026
0.76
0.80
0.76
0.80
0.80
-11.11%
50
0.62
Aug 13, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Aug 12, 2026
0.80
0.90
0.80
0.90
0.90
+12.50%
2,000
41.20
Aug 11, 2026
0.80
0.80
0.80
0.80
0.80
-10.61%
0
0.00
Aug 10, 2026
0.88
0.90
0.88
0.90
0.90
+2.29%
36
0.75
Aug 07, 2026
0.60
0.88
0.60
0.88
0.88
+9.38%
250
5.68
Aug 06, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Aug 05, 2026
0.90
0.90
0.68
0.80
0.80
-10.61%
204
5.00
Aug 04, 2026
0.93
0.93
0.90
0.90
0.90
-3.24%
80
2.03
Aug 03, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Jul 31, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Jul 30, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Jul 29, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Jul 28, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Jul 27, 2026
0.93
0.93
0.93
0.93
0.93
+25.00%
100
2.39
Jul 24, 2026
0.92
0.92
0.69
0.74
0.74
-19.57%
152
3.82
Jul 23, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Jul 22, 2026
0.91
0.92
0.91
0.92
0.92
+1.10%
6
0.15
Jul 21, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Jul 20, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Jul 17, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Jul 16, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Jul 15, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Jul 14, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Jul 13, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Jul 10, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Jul 09, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Jul 08, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Jul 07, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Jul 06, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Jul 03, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Jul 02, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Jul 01, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Rows:
50