Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
177.40
179.20
174.35
176.50
176.50
-0.98%
265
0.26
Sep 03, 2026
171.05
178.25
171.05
178.25
178.25
+5.38%
1,334
1.34
Sep 02, 2026
166.90
170.25
166.65
169.15
169.15
+1.23%
559
0.56
Sep 01, 2026
173.70
175.50
167.10
167.10
167.10
-4.16%
2,229
2.33
Aug 31, 2026
177.00
177.95
172.65
174.75
174.36
-1.63%
1,226
1.25
Aug 28, 2026
182.50
187.65
177.65
177.65
177.26
-3.69%
250
0.25
Aug 27, 2026
184.80
185.30
182.00
184.45
184.04
+0.27%
1,346
1.38
Aug 26, 2026
190.65
190.65
183.95
183.95
183.54
-4.07%
906
0.94
Aug 25, 2026
185.30
191.75
183.50
191.75
191.32
+3.09%
1,637
1.73
Aug 24, 2026
186.50
187.30
182.75
186.00
185.59
+0.51%
1,106
1.19
Aug 21, 2026
182.50
188.00
182.50
185.05
184.64
+2.41%
2,699
3.02
Aug 20, 2026
177.35
182.35
173.00
180.70
180.30
+1.57%
1,834
2.10
Aug 19, 2026
162.50
177.90
160.50
177.90
177.50
+10.36%
2,341
2.75
Aug 18, 2026
161.15
163.05
161.00
161.20
160.84
-0.92%
164
0.19
Aug 17, 2026
163.30
164.85
160.65
162.70
162.34
+1.02%
1,487
1.79
Aug 14, 2026
154.55
162.15
154.55
161.05
160.69
+3.24%
169
0.20
Aug 13, 2026
160.50
160.50
154.50
156.00
155.65
-2.74%
1,214
1.45
Aug 12, 2026
159.70
161.50
158.80
160.40
160.04
+1.94%
1,991
2.45
Aug 11, 2026
157.00
158.85
153.95
157.35
157.00
+0.48%
1,207
1.52
Aug 10, 2026
155.55
157.25
151.30
156.60
156.25
+1.33%
2,146
2.80
Aug 07, 2026
146.50
156.50
146.50
154.55
154.21
+6.22%
2,773
3.78
Aug 06, 2026
145.50
147.00
141.50
145.50
145.18
+1.43%
4,910
7.45
Aug 05, 2026
134.85
143.45
134.50
143.45
143.13
+10.13%
1,620
2.51
Aug 04, 2026
128.05
133.10
128.05
130.25
129.96
+1.80%
639
0.99
Aug 03, 2026
126.15
129.50
124.95
127.95
127.67
+1.59%
1,478
2.28
Jul 31, 2026
128.75
129.25
124.25
125.95
125.67
-3.52%
559
0.86
Jul 30, 2026
128.00
130.55
125.85
130.55
130.26
+3.65%
467
0.72
Jul 29, 2026
126.05
127.85
123.45
125.95
125.67
-0.04%
563
0.87
Jul 28, 2026
128.50
128.50
124.80
126.00
125.72
-1.87%
264
0.41
Jul 27, 2026
129.55
129.55
127.40
128.40
128.11
+1.06%
94
0.15
Jul 24, 2026
125.75
128.40
125.75
127.05
126.77
+0.28%
930
1.43
Jul 23, 2026
128.55
128.55
125.50
126.70
126.42
-1.21%
1,030
1.61
Jul 22, 2026
125.50
130.50
125.50
128.25
127.97
+3.64%
766
1.22
Jul 21, 2026
122.05
124.45
121.10
123.75
123.48
+3.60%
2,053
3.37
Jul 20, 2026
119.05
120.90
119.05
119.45
119.18
+0.08%
522
0.86
Jul 17, 2026
119.75
121.25
118.55
119.35
119.08
-0.33%
1,574
2.68
Jul 16, 2026
123.35
124.50
119.70
119.75
119.48
-3.58%
1,002
1.74
Jul 15, 2026
127.00
127.00
122.90
124.20
123.92
-1.15%
515
0.90
Jul 14, 2026
126.35
129.35
125.65
125.65
125.37
-0.20%
98
0.17
Jul 13, 2026
127.05
127.05
125.05
125.90
125.62
-1.95%
121
0.21
Jul 10, 2026
129.15
131.10
127.95
128.40
128.11
-1.23%
1,028
1.84
Jul 09, 2026
127.05
130.00
127.05
130.00
129.71
+2.77%
171
0.31
Jul 08, 2026
131.55
131.55
124.65
126.50
126.22
-3.55%
450
0.82
Jul 07, 2026
134.00
136.00
131.15
131.15
130.86
-3.46%
788
1.46
Jul 06, 2026
137.10
138.70
134.05
135.85
135.55
-1.09%
536
0.98
Jul 03, 2026
136.30
137.95
135.00
137.35
137.05
+2.27%
737
1.37
Jul 02, 2026
136.05
139.00
129.00
134.30
134.00
-1.50%
764
1.45
Jul 01, 2026
133.40
138.95
133.40
136.35
136.05
+1.00%
415
0.80
Jun 30, 2026
133.15
135.80
131.90
135.00
134.70
+0.63%
415
0.79
Jun 29, 2026
136.95
138.15
133.55
134.15
133.85
-2.82%
1,267
2.46
Rows: