TipRanks
Go Ultimate55% OFF

Agnico Eagle (AE9) Historical Prices

DE:AE9 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026155.50155.50144.55147.75147.75-5.92%9111.21
Oct 29, 2026161.35161.35155.85157.05157.05-2.82%850.11
Oct 28, 2026162.50162.50160.85161.60161.60-0.37%330.04
Oct 27, 2026156.60162.20156.00162.20162.20+3.64%4030.51
Oct 26, 2026154.10157.35154.10156.50156.50+1.13%540.07
Oct 23, 2026155.20157.00154.35154.75154.75-1.56%1,0021.28
Oct 22, 2026162.35162.35156.40157.20157.20-5.50%1750.22
Oct 21, 2026164.90166.55164.90166.35166.35+0.54%00.00
Oct 20, 2026165.05167.85163.20165.45165.45-1.08%1360.17
Oct 19, 2026169.05169.50166.45167.25167.25-0.48%1590.19
Oct 16, 2026166.60170.15165.60168.05168.05+0.45%1820.21
Oct 15, 2026158.55167.30158.55167.30167.30+5.85%4230.50
Oct 14, 2026165.35165.35156.50158.05158.05-4.82%1570.18
Oct 13, 2026168.85170.00164.30166.05166.05-1.63%740.08
Oct 12, 2026169.45169.45167.55168.80168.80+0.15%1300.15
Oct 09, 2026166.90169.35166.90168.55168.55+2.93%4490.51
Oct 08, 2026161.10164.20161.10163.75163.75+1.93%100.01
Oct 07, 2026163.30163.65159.55160.65160.65-2.58%2360.26
Oct 06, 2026162.00165.40162.00164.90164.90+1.13%3240.36
Oct 05, 2026165.10166.15162.80163.05163.05+0.22%2710.30
Oct 02, 2026160.60163.00160.60162.70162.70+1.62%6700.74
Oct 01, 2026162.50162.55160.10160.10160.10-1.20%1260.14
Sep 30, 2026163.50165.00161.95162.05162.05-1.07%1620.18
Sep 29, 2026162.50165.80162.50163.80163.80+1.24%9661.05
Sep 28, 2026164.75164.85161.80161.80161.80-5.07%2750.30
Sep 25, 2026169.10173.15169.10170.45170.45+0.32%7570.83
Sep 24, 2026171.00171.05167.60169.90169.90-1.08%3890.42
Sep 23, 2026176.25176.25171.00171.75171.75-3.51%2210.24
Sep 22, 2026170.85178.00170.55178.00178.00+3.49%3880.42
Sep 21, 2026173.80175.90171.05172.00172.00-0.78%440.05
Sep 18, 2026176.40178.90172.45173.35173.35-1.31%1330.14
Sep 17, 2026172.40176.95171.50175.65175.65+3.32%2350.25
Sep 16, 2026171.25174.05170.00170.00170.00-0.09%1010.11
Sep 15, 2026171.50172.50167.70170.15170.15-0.44%5330.56
Sep 14, 2026171.00172.35168.20170.90170.90-0.93%5200.54
Sep 11, 2026170.95172.50169.85172.50172.50+2.04%3760.39
Sep 10, 2026174.70174.75168.20169.05169.05-3.10%5620.58
Sep 09, 2026174.90177.10174.05174.45174.45+0.49%1590.16
Sep 08, 2026175.75177.80172.90173.60173.60-1.34%4560.47
Sep 07, 2026173.10177.95173.10175.95175.95-0.31%1210.12
Sep 04, 2026177.40179.20174.35176.50176.50-0.98%2650.26
Sep 03, 2026171.05178.25171.05178.25178.25+5.38%1,3341.34
Sep 02, 2026166.90170.25166.65169.15169.15+1.23%5590.56
Sep 01, 2026173.70175.50167.10167.10167.10-4.16%2,2292.33
Aug 31, 2026177.00177.95172.65174.75174.36-1.63%1,2261.25
Aug 28, 2026182.50187.65177.65177.65177.26-3.69%2500.25
Aug 27, 2026184.80185.30182.00184.45184.04+0.27%1,3461.38
Aug 26, 2026190.65190.65183.95183.95183.54-4.07%9060.94
Aug 25, 2026185.30191.75183.50191.75191.32+3.09%1,6371.73
Aug 24, 2026186.50187.30182.75186.00185.59+0.51%1,1061.19