TipRanks
Go Ultimate55% OFF

Adcore (ADQ) Historical Prices

DE:ADQ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.080.090.080.090.09+1.19%00.00
Oct 29, 20260.080.090.080.080.08+3.70%00.00
Oct 28, 20260.080.080.080.080.08-3.57%00.00
Oct 27, 20260.080.080.080.080.08+0.00%00.00
Oct 26, 20260.080.080.080.080.08-2.33%00.00
Oct 23, 20260.090.090.090.090.09+2.38%00.00
Oct 22, 20260.080.080.080.080.08-3.45%00.00
Oct 21, 20260.050.090.050.090.09+50.00%00.00
Oct 20, 20260.060.060.060.060.06-4.92%00.00
Oct 19, 20260.060.060.060.060.06+3.39%00.00
Oct 16, 20260.060.060.060.060.06+1.72%00.00
Oct 15, 20260.050.060.050.060.06-9.38%15,270260.78
Oct 14, 20260.060.060.060.060.06+0.00%00.00
Oct 13, 20260.060.060.060.060.06+6.67%00.00
Oct 12, 20260.060.060.060.060.06-6.25%00.00
Oct 09, 20260.060.060.060.060.06+3.23%00.00
Oct 08, 20260.060.060.060.060.06-3.13%00.00
Oct 07, 20260.060.060.060.060.06+1.59%00.00
Oct 06, 20260.060.060.060.060.06+1.61%00.00
Oct 05, 20260.060.060.060.060.06-1.59%00.00
Oct 02, 20260.060.060.060.060.06-1.56%00.00
Oct 01, 20260.060.060.060.060.06-3.03%00.00
Sep 30, 20260.060.070.060.070.07+4.76%00.00
Sep 29, 20260.060.060.060.060.06+0.00%00.00
Sep 28, 20260.060.060.060.060.06+0.00%00.00
Sep 25, 20260.060.060.060.060.06+0.00%00.00
Sep 24, 20260.060.060.060.060.06+0.00%00.00
Sep 23, 20260.060.060.060.060.06+0.00%00.00
Sep 22, 20260.060.060.060.060.06+0.00%2,00046.86
Sep 21, 20260.060.060.060.060.06-4.55%00.00
Sep 18, 20260.060.070.060.070.07+4.76%00.00
Sep 17, 20260.060.060.060.060.06-4.55%00.00
Sep 16, 20260.060.070.060.070.07+0.00%00.00
Sep 15, 20260.070.070.070.070.07-4.35%00.00
Sep 14, 20260.070.070.070.070.07+0.00%00.00
Sep 11, 20260.070.070.070.070.07-6.76%00.00
Sep 10, 20260.070.070.070.070.07+1.37%00.00
Sep 09, 20260.070.070.070.070.07+0.00%00.00
Sep 08, 20260.070.070.070.070.07+5.80%00.00
Sep 07, 20260.070.070.070.070.07-2.82%00.00
Sep 04, 20260.070.070.070.070.07+0.00%00.00
Sep 03, 20260.070.070.070.070.07+0.00%00.00
Sep 02, 20260.070.070.070.070.07+2.90%00.00
Sep 01, 20260.070.070.070.070.07-2.82%00.00
Aug 31, 20260.070.070.070.070.07-1.39%00.00
Aug 28, 20260.070.070.070.070.07+0.00%00.00
Aug 27, 20260.070.070.070.070.07+0.00%1,689106.41
Aug 26, 20260.070.070.070.070.07-10.00%00.00
Aug 25, 20260.080.080.080.080.08+0.00%00.00
Aug 24, 20260.080.080.080.080.08+3.90%00.00