TipRanks
Go Ultimate55% OFF

Adecco Group AG (ADIA) Historical Prices

DE:ADIA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202612.0012.3012.0012.3012.30+0.00%0NaN
Oct 29, 202612.1012.3012.1012.3012.30+0.82%0NaN
Oct 28, 202612.2012.2012.2012.2012.20+0.00%0NaN
Oct 27, 202612.2012.2012.2012.2012.20-0.81%0NaN
Oct 26, 202612.2012.3012.2012.3012.30+2.50%0NaN
Oct 23, 202612.0012.0012.0012.0012.00+1.69%0NaN
Oct 22, 202612.1012.1011.8011.8011.80-4.84%0NaN
Oct 21, 202611.1012.4011.1012.4012.40+11.71%0NaN
Oct 20, 202611.0011.1011.0011.1011.10+0.00%0NaN
Oct 19, 202611.1011.1011.1011.1011.10-0.89%0NaN
Oct 16, 202611.1011.2011.1011.2011.20+0.90%0NaN
Oct 15, 202611.1011.1011.1011.1011.10-2.63%0NaN
Oct 14, 202611.4011.4011.4011.4011.40-0.87%0NaN
Oct 13, 202611.5011.5011.5011.5011.50-8.00%0NaN
Oct 12, 202612.5012.5012.5012.5012.50+3.31%0NaN
Oct 09, 202612.1012.1012.1012.1012.10-2.42%0NaN
Oct 08, 202612.4012.4012.4012.4012.40-1.59%0NaN
Oct 07, 202612.6012.6012.6012.6012.60+1.61%0NaN
Oct 06, 202612.4012.4012.4012.4012.40-0.80%0NaN
Oct 05, 202612.5012.5012.5012.5012.50-0.79%0NaN
Oct 02, 202612.6012.6012.6012.6012.60+1.61%0NaN
Oct 01, 202612.4012.4012.4012.4012.40-1.59%0NaN
Sep 30, 202612.6012.6012.6012.6012.60-1.56%0NaN
Sep 29, 202612.8012.8012.8012.8012.80+2.40%0NaN
Sep 28, 202612.5012.5012.5012.5012.50-1.57%00.00
Sep 25, 202612.7012.7012.7012.7012.70-0.78%00.00
Sep 24, 202612.8012.8012.8012.8012.80+3.23%00.00
Sep 23, 202612.4012.4012.4012.4012.40-1.59%00.00
Sep 22, 202612.6012.6012.6012.6012.60-1.56%00.00
Sep 21, 202612.8012.8012.8012.8012.80+0.79%00.00
Sep 18, 202612.7012.7012.7012.7012.70+3.25%00.00
Sep 17, 202612.3012.3012.3012.3012.30-1.60%00.00
Sep 16, 202612.5012.5012.5012.5012.50-1.57%00.00
Sep 15, 202612.7012.7012.7012.7012.70+2.42%00.00
Sep 14, 202612.4012.4012.4012.4012.40-0.80%00.00
Sep 11, 202612.5012.5012.5012.5012.50+0.81%00.00
Sep 10, 202612.4012.4012.4012.4012.40+2.48%00.00
Sep 09, 202612.1012.1012.1012.1012.10+0.00%00.00
Sep 08, 202612.1012.1012.1012.1012.10-3.20%00.00
Sep 07, 202612.5012.5012.5012.5012.50+1.63%00.00
Sep 04, 202612.3012.3012.3012.3012.30+0.82%00.00
Sep 03, 202612.2012.2012.2012.2012.20-1.61%00.00
Sep 02, 202612.4012.4012.4012.4012.40-0.80%00.00
Sep 01, 202612.5012.5012.5012.5012.50-0.79%00.00
Aug 31, 202612.6012.6012.6012.6012.60+0.00%00.00
Aug 28, 202612.6012.6012.6012.6012.60-0.79%00.00
Aug 27, 202612.7012.7012.7012.7012.70+0.79%00.00
Aug 26, 202612.6012.6012.6012.6012.60+1.61%00.00
Aug 25, 202612.4012.4012.4012.4012.40+0.00%00.00
Aug 24, 202612.4012.4012.4012.4012.40+0.81%00.00