Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
30.50
30.50
30.06
30.10
30.10
-2.15%
221
0.43
Sep 10, 2026
31.36
31.36
30.76
30.76
30.76
-3.63%
824
1.63
Sep 09, 2026
31.98
31.98
31.92
31.92
31.92
-1.30%
421
0.84
Sep 08, 2026
32.60
32.60
32.28
32.34
32.34
+0.50%
381
0.77
Sep 07, 2026
31.66
32.18
31.66
32.18
32.18
+1.84%
327
0.65
Sep 04, 2026
31.60
31.60
31.60
31.60
31.60
-0.19%
442
0.88
Sep 03, 2026
32.00
32.00
31.66
31.66
31.66
+0.19%
10
0.02
Sep 02, 2026
32.12
32.12
31.60
31.60
31.60
-0.57%
405
0.73
Sep 01, 2026
31.78
31.78
31.78
31.78
31.78
-2.34%
70
0.12
Aug 31, 2026
32.54
32.54
32.54
32.54
32.54
+0.37%
137
0.24
Aug 28, 2026
32.74
32.74
32.42
32.42
32.42
+1.95%
354
0.62
Aug 27, 2026
31.80
31.80
31.80
31.80
31.80
+0.13%
0
0.00
Aug 26, 2026
32.36
32.36
31.58
31.76
31.76
-1.37%
476
0.67
Aug 25, 2026
31.82
32.20
31.82
32.20
32.20
+1.51%
144
0.20
Aug 24, 2026
32.56
32.56
31.72
31.72
31.72
-1.92%
736
1.05
Aug 21, 2026
32.30
32.60
32.30
32.34
32.34
+2.41%
58
0.08
Aug 20, 2026
31.16
31.58
31.16
31.58
31.58
-3.19%
467
0.67
Aug 19, 2026
32.62
32.62
32.62
32.62
32.62
-0.55%
518
0.75
Aug 18, 2026
33.32
33.34
32.80
32.80
32.80
-4.82%
475
0.70
Aug 17, 2026
34.88
35.00
33.42
34.46
34.46
+1.17%
1,776
2.71
Aug 14, 2026
34.06
34.06
34.06
34.06
34.06
+1.92%
21
0.03
Aug 13, 2026
33.44
33.62
33.42
33.42
33.42
-1.42%
574
0.87
Aug 12, 2026
34.10
34.10
33.90
33.90
33.90
+2.05%
50
0.08
Aug 11, 2026
32.90
33.82
32.90
33.22
33.22
+2.09%
406
0.61
Aug 10, 2026
32.54
32.54
32.54
32.54
32.54
+0.49%
106
0.16
Aug 07, 2026
32.40
32.40
32.38
32.38
32.38
+2.79%
25
0.04
Aug 06, 2026
31.38
31.50
30.90
31.50
31.50
+0.13%
525
0.76
Aug 05, 2026
31.38
31.46
31.38
31.46
31.46
+5.22%
100
0.14
Aug 04, 2026
29.90
29.90
29.90
29.90
29.90
+3.75%
207
0.30
Aug 03, 2026
29.58
29.58
28.82
28.82
28.82
-1.77%
146
0.21
Jul 31, 2026
29.82
30.18
29.54
29.54
29.34
+0.34%
1,196
1.78
Jul 30, 2026
27.50
29.44
27.28
29.44
29.24
+8.39%
2,925
4.65
Jul 29, 2026
27.90
27.90
27.16
27.16
26.98
-2.30%
1,463
2.41
Jul 28, 2026
27.84
27.84
27.80
27.80
27.61
+2.58%
847
1.43
Jul 27, 2026
27.10
27.10
27.10
27.10
26.92
+1.20%
35
0.06
Jul 24, 2026
26.72
26.78
26.72
26.78
26.60
+0.08%
186
0.31
Jul 23, 2026
27.06
27.06
26.76
26.76
26.58
-3.47%
988
1.68
Jul 22, 2026
28.06
28.44
27.72
27.72
27.53
-1.70%
473
0.81
Jul 21, 2026
28.04
28.20
28.04
28.20
28.01
+0.93%
396
0.69
Jul 20, 2026
27.94
27.94
27.94
27.94
27.75
-5.61%
102
0.18
Jul 17, 2026
30.00
30.00
29.60
29.60
29.40
-3.96%
185
0.32
Jul 16, 2026
31.66
31.66
30.80
30.82
30.61
-3.87%
1,321
2.38
Jul 15, 2026
31.54
32.06
31.52
32.06
31.84
+1.07%
364
0.66
Jul 14, 2026
31.72
31.72
31.72
31.72
31.51
-0.50%
0
0.00
Jul 13, 2026
31.88
31.88
31.88
31.88
31.66
-0.62%
59
0.11
Jul 10, 2026
32.10
32.10
32.08
32.08
31.86
+0.44%
60
0.11
Jul 09, 2026
32.58
32.90
31.94
31.94
31.72
-0.19%
318
0.59
Jul 08, 2026
32.00
32.00
32.00
32.00
31.78
-2.26%
472
0.88
Jul 07, 2026
33.70
33.70
32.74
32.74
32.52
-2.09%
22
0.04
Jul 06, 2026
33.78
33.78
33.44
33.44
33.21
+1.40%
1,040
1.97
Rows: