tiprankstipranks
Air China Ltd (DE:AD2)
FRANKFURT:AD2
Germany Market
AD2
Air China
RESEARCH TOOLSreports

Air China (AD2) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
0.41
0.41
0.41
0.41
0.41
-0.24%
0
0.00
Sep 07, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Sep 04, 2026
0.41
0.41
0.41
0.41
0.41
-1.90%
0
0.00
Sep 03, 2026
0.41
0.42
0.41
0.42
0.42
+4.99%
3,582
1.97
Sep 02, 2026
0.40
0.40
0.40
0.40
0.40
-2.43%
0
0.00
Sep 01, 2026
0.41
0.41
0.41
0.41
0.41
+1.23%
0
0.00
Aug 31, 2026
0.41
0.41
0.41
0.41
0.41
-5.36%
0
0.00
Aug 28, 2026
0.43
0.43
0.43
0.43
0.43
+0.47%
0
0.00
Aug 27, 2026
0.43
0.43
0.43
0.43
0.43
-2.29%
0
0.00
Aug 26, 2026
0.44
0.44
0.44
0.44
0.44
+1.63%
0
0.00
Aug 25, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Aug 24, 2026
0.43
0.43
0.43
0.43
0.43
+2.87%
0
0.00
Aug 21, 2026
0.42
0.42
0.42
0.42
0.42
-1.42%
0
0.00
Aug 20, 2026
0.42
0.42
0.42
0.42
0.42
+0.71%
0
0.00
Aug 19, 2026
0.42
0.42
0.42
0.42
0.42
-1.64%
0
0.00
Aug 18, 2026
0.43
0.43
0.43
0.43
0.43
-1.61%
0
0.00
Aug 17, 2026
0.44
0.44
0.44
0.44
0.44
-0.23%
0
0.00
Aug 14, 2026
0.44
0.44
0.44
0.44
0.44
-1.58%
0
0.00
Aug 13, 2026
0.44
0.44
0.44
0.44
0.44
-0.45%
0
0.00
Aug 12, 2026
0.45
0.45
0.45
0.45
0.45
+0.23%
0
0.00
Aug 11, 2026
0.44
0.44
0.44
0.44
0.44
-3.48%
0
0.00
Aug 10, 2026
0.46
0.46
0.46
0.46
0.46
+0.88%
0
0.00
Aug 07, 2026
0.46
0.46
0.46
0.46
0.46
-3.18%
0
0.00
Aug 06, 2026
0.47
0.47
0.47
0.47
0.47
-0.63%
0
0.00
Aug 05, 2026
0.47
0.47
0.47
0.47
0.47
+2.38%
0
0.00
Aug 04, 2026
0.46
0.46
0.46
0.46
0.46
+0.43%
0
0.00
Aug 03, 2026
0.46
0.46
0.46
0.46
0.46
+0.44%
0
0.00
Jul 31, 2026
0.46
0.46
0.46
0.46
0.46
-1.29%
0
0.00
Jul 30, 2026
0.47
0.47
0.47
0.47
0.47
-0.43%
0
0.00
Jul 29, 2026
0.47
0.47
0.47
0.47
0.47
-0.43%
0
0.00
Jul 28, 2026
0.47
0.47
0.47
0.47
0.47
-4.29%
0
0.00
Jul 27, 2026
0.47
0.49
0.47
0.49
0.49
+10.36%
1,250
0.48
Jul 24, 2026
0.44
0.44
0.44
0.44
0.44
-3.48%
0
0.00
Jul 23, 2026
0.46
0.46
0.46
0.46
0.46
-4.56%
2,000
0.70
Jul 22, 2026
0.45
0.48
0.45
0.48
0.48
+1.90%
678
0.24
Jul 21, 2026
0.45
0.47
0.45
0.47
0.47
+7.74%
4,000
1.43
Jul 20, 2026
0.44
0.44
0.44
0.44
0.44
-2.44%
0
0.00
Jul 17, 2026
0.43
0.45
0.43
0.45
0.45
+0.90%
5,200
1.81
Jul 16, 2026
0.45
0.45
0.45
0.45
0.45
+0.45%
0
0.00
Jul 15, 2026
0.44
0.44
0.44
0.44
0.44
-0.67%
0
0.00
Jul 14, 2026
0.45
0.45
0.45
0.45
0.45
+1.36%
0
0.00
Jul 13, 2026
0.44
0.44
0.44
0.44
0.44
-8.13%
0
0.00
Jul 10, 2026
0.45
0.48
0.45
0.48
0.48
+10.34%
5,500
1.93
Jul 09, 2026
0.44
0.44
0.44
0.44
0.44
-6.45%
0
0.00
Jul 08, 2026
0.47
0.47
0.47
0.47
0.47
-6.81%
0
0.00
Jul 07, 2026
0.47
0.50
0.47
0.50
0.50
0.00%
19,630
6.51
Jul 06, 2026
0.48
0.50
0.48
0.50
0.50
+7.31%
4,000
1.35
Jul 03, 2026
0.47
0.47
0.47
0.47
0.47
-0.21%
0
0.00
Jul 02, 2026
0.47
0.47
0.47
0.47
0.47
+0.65%
0
0.00
Jul 01, 2026
0.46
0.46
0.46
0.46
0.46
-0.22%
0
0.00
Rows:
50