TipRanks
Go Ultimate55% OFF

Air China (AD2) Historical Prices

DE:AD2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.390.390.390.390.39+0.26%00.00
Oct 29, 20260.390.390.390.390.39+1.04%00.00
Oct 28, 20260.390.390.390.390.39+0.26%00.00
Oct 27, 20260.380.380.380.380.38-0.26%00.00
Oct 26, 20260.390.390.390.390.39-3.27%00.00
Oct 23, 20260.390.400.390.400.40+5.29%2,64019.27
Oct 22, 20260.380.380.380.380.38-2.58%00.00
Oct 21, 20260.390.390.390.390.39+0.00%00.00
Oct 20, 20260.390.390.390.390.39-0.51%00.00
Oct 19, 20260.390.390.390.390.39-1.02%00.00
Oct 16, 20260.390.390.390.390.39+3.41%00.00
Oct 15, 20260.380.380.380.380.38-3.79%00.00
Oct 14, 20260.400.400.400.400.40+0.00%00.00
Oct 13, 20260.400.400.400.400.40-1.98%00.00
Oct 12, 20260.400.400.400.400.40-1.70%00.00
Oct 09, 20260.410.410.410.410.41-0.24%00.00
Oct 08, 20260.410.410.410.410.41+0.00%00.00
Oct 07, 20260.410.410.410.410.41+0.98%00.00
Oct 06, 20260.410.410.410.410.41-0.73%00.00
Oct 05, 20260.410.410.410.410.41-1.20%00.00
Oct 02, 20260.420.420.420.420.42-4.59%00.00
Oct 01, 20260.440.440.440.440.44+1.40%00.00
Sep 30, 20260.430.430.430.430.43+3.61%00.00
Sep 29, 20260.420.420.420.420.42+2.47%00.00
Sep 28, 20260.410.410.410.410.41-0.49%00.00
Sep 25, 20260.410.410.410.410.41-0.25%00.00
Sep 24, 20260.410.410.410.410.41-3.55%00.00
Sep 23, 20260.420.420.420.420.42-1.63%00.00
Sep 22, 20260.430.430.430.430.43+5.13%5,0003.56
Sep 21, 20260.410.410.410.410.41+3.02%00.00
Sep 18, 20260.400.400.400.400.40+1.53%00.00
Sep 17, 20260.390.390.390.390.39+0.51%00.00
Sep 16, 20260.390.390.390.390.39+0.00%00.00
Sep 15, 20260.390.390.390.390.39-2.02%00.00
Sep 14, 20260.400.400.400.400.40-3.64%00.00
Sep 11, 20260.410.410.410.410.41+2.49%00.00
Sep 10, 20260.400.400.400.400.40-5.63%00.00
Sep 09, 20260.410.430.410.430.43+3.40%500.03
Sep 08, 20260.410.410.410.410.41-0.24%00.00
Sep 07, 20260.410.410.410.410.41+0.00%00.00
Sep 04, 20260.410.410.410.410.41-1.90%00.00
Sep 03, 20260.410.420.410.420.42+4.99%3,5821.97
Sep 02, 20260.400.400.400.400.40-2.43%00.00
Sep 01, 20260.410.410.410.410.41+1.23%00.00
Aug 31, 20260.410.410.410.410.41-5.36%00.00
Aug 28, 20260.430.430.430.430.43+0.47%00.00
Aug 27, 20260.430.430.430.430.43-2.29%00.00
Aug 26, 20260.440.440.440.440.44+1.63%00.00
Aug 25, 20260.430.430.430.430.43+0.00%00.00
Aug 24, 20260.430.430.430.430.43+2.87%00.00