Want to see DE:ACWN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
6.70
6.70
6.50
6.50
6.50
-3.70%
747
1.06
Sep 17, 2026
6.75
6.75
6.60
6.75
6.75
0.00%
42
0.06
Sep 16, 2026
6.70
6.75
6.70
6.75
6.75
0.00%
0
0.00
Sep 15, 2026
6.75
6.75
6.60
6.75
6.75
-0.74%
10
0.01
Sep 14, 2026
6.80
6.80
6.80
6.80
6.80
+1.49%
150
0.21
Sep 11, 2026
6.65
6.80
6.65
6.70
6.70
+0.75%
5
<0.01
Sep 10, 2026
6.65
6.65
6.65
6.65
6.65
+1.53%
0
0.00
Sep 09, 2026
6.55
6.65
6.55
6.55
6.55
-0.76%
384
0.52
Sep 08, 2026
6.55
6.70
6.55
6.60
6.60
+1.54%
2,876
4.06
Sep 07, 2026
6.65
6.65
6.40
6.50
6.50
-3.70%
63
0.09
Sep 04, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Sep 03, 2026
6.75
6.80
6.60
6.75
6.75
0.00%
4,135
5.99
Sep 02, 2026
6.80
6.80
6.60
6.75
6.75
-2.17%
1,228
1.80
Sep 01, 2026
6.90
6.90
6.90
6.90
6.90
-1.43%
0
0.00
Aug 31, 2026
6.85
7.00
6.85
7.00
7.00
0.00%
38
0.05
Aug 28, 2026
7.05
7.05
6.90
7.00
7.00
+1.45%
294
0.42
Aug 27, 2026
6.80
6.90
6.80
6.90
6.90
0.00%
4
<0.01
Aug 26, 2026
6.80
6.90
6.80
6.90
6.90
0.00%
40
0.06
Aug 25, 2026
7.10
7.10
6.80
6.90
6.90
-1.43%
2,894
4.33
Aug 24, 2026
6.85
7.00
6.85
7.00
7.00
0.00%
50
0.07
Aug 21, 2026
7.10
7.10
7.00
7.00
7.00
0.00%
3
<0.01
Aug 20, 2026
7.05
7.05
6.85
7.00
7.00
+1.45%
793
1.21
Aug 19, 2026
6.80
6.90
6.80
6.90
6.90
-1.43%
34
0.05
Aug 18, 2026
7.00
7.00
7.00
7.00
7.00
-1.41%
0
0.00
Aug 17, 2026
7.10
7.10
7.10
7.10
7.10
-0.70%
0
0.00
Aug 14, 2026
6.85
7.15
6.80
7.15
7.15
+4.38%
1,264
1.99
Aug 13, 2026
6.85
6.85
6.80
6.85
6.85
+0.74%
512
0.82
Aug 12, 2026
6.80
6.80
6.70
6.80
6.80
-2.16%
2,657
4.55
Aug 11, 2026
6.80
6.95
6.80
6.95
6.95
0.00%
39
0.07
Aug 10, 2026
7.15
7.15
6.90
6.95
6.95
-1.42%
259
0.44
Aug 07, 2026
7.00
7.05
7.00
7.05
7.05
-2.08%
600
0.99
Aug 06, 2026
7.35
7.35
7.10
7.20
7.20
-2.04%
996
1.59
Aug 05, 2026
7.20
7.35
7.20
7.35
7.35
+0.68%
89
0.14
Aug 04, 2026
7.35
7.35
7.15
7.30
7.30
0.00%
2,406
4.10
Aug 03, 2026
7.45
7.45
7.20
7.30
7.30
-0.68%
881
1.54
Jul 31, 2026
7.45
7.45
7.35
7.35
7.35
-3.92%
734
1.31
Jul 30, 2026
7.60
7.65
7.45
7.65
7.65
-1.29%
2,310
4.31
Jul 29, 2026
7.75
7.75
7.75
7.75
7.75
0.00%
0
0.00
Jul 28, 2026
7.80
7.80
7.75
7.75
7.75
-0.64%
1
<0.01
Jul 27, 2026
7.80
7.80
7.65
7.80
7.80
-1.27%
692
1.31
Jul 24, 2026
7.95
7.95
7.90
7.90
7.90
0.00%
251
0.48
Jul 23, 2026
7.90
7.90
7.90
7.90
7.90
0.00%
0
0.00
Jul 22, 2026
7.90
7.90
7.90
7.90
7.90
0.00%
0
0.00
Jul 21, 2026
7.80
7.90
7.80
7.90
7.90
+0.64%
61
0.12
Jul 20, 2026
7.80
7.90
7.80
7.85
7.85
-1.26%
62
0.12
Jul 17, 2026
7.95
7.95
7.95
7.95
7.95
0.00%
0
0.00
Jul 16, 2026
7.95
8.05
7.75
7.95
7.95
0.00%
1,201
2.38
Jul 15, 2026
7.90
7.95
7.90
7.95
7.95
0.00%
7
0.01
Jul 14, 2026
7.95
7.95
7.95
7.95
7.95
0.00%
47
0.09
Jul 13, 2026
7.60
7.95
7.60
7.95
7.95
+6.00%
6,051
14.43
Rows: