Want to see DE:ACT0 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
159.00
169.54
159.00
165.64
165.64
+2.75%
23,038
1.06
Sep 17, 2026
159.50
166.00
159.00
161.20
161.20
+0.88%
2,659
0.12
Sep 16, 2026
160.20
161.00
159.50
159.80
159.80
-0.37%
23,359
1.07
Sep 15, 2026
159.10
161.10
159.10
160.40
160.40
+0.56%
17,286
0.79
Sep 14, 2026
160.00
161.20
159.00
159.50
159.50
-0.56%
30,246
1.41
Sep 11, 2026
165.40
166.00
160.00
160.40
160.40
-2.31%
13,818
0.64
Sep 10, 2026
161.30
165.00
161.30
164.20
164.20
+1.05%
16,945
0.79
Sep 09, 2026
165.40
166.30
161.40
162.50
162.50
-1.69%
12,977
0.60
Sep 08, 2026
162.40
165.70
162.30
165.30
165.30
+0.98%
8,713
0.40
Sep 07, 2026
163.20
163.70
162.10
163.70
163.70
+0.31%
5,220
0.24
Sep 04, 2026
164.30
165.20
162.00
163.20
163.20
+0.25%
10,162
0.45
Sep 03, 2026
163.10
164.40
162.00
162.80
162.80
0.00%
15,778
0.69
Sep 02, 2026
161.30
164.40
160.50
162.80
162.80
+0.99%
12,349
0.53
Sep 01, 2026
165.00
165.70
160.40
161.20
161.20
-2.07%
24,981
1.07
Aug 31, 2026
166.90
167.40
164.50
164.60
164.60
-1.14%
30,353
1.29
Aug 28, 2026
165.50
168.00
164.40
166.50
166.50
+1.52%
8,302
0.34
Aug 27, 2026
161.10
166.30
161.10
164.00
164.00
+0.99%
12,673
0.51
Aug 26, 2026
163.40
165.30
161.30
162.40
162.40
+0.12%
15,954
0.63
Aug 25, 2026
162.60
166.90
161.50
162.20
162.20
+0.19%
11,218
0.44
Aug 24, 2026
160.10
162.80
160.00
161.90
161.90
+1.19%
8,270
0.32
Aug 21, 2026
158.60
161.30
158.50
160.00
160.00
+1.20%
10,878
0.42
Aug 20, 2026
160.70
160.70
158.00
158.10
158.10
-0.88%
14,344
0.56
Aug 19, 2026
161.40
161.60
157.10
159.50
159.50
-1.12%
13,424
0.52
Aug 18, 2026
163.20
165.90
161.10
161.30
161.30
-1.89%
16,047
0.62
Aug 17, 2026
163.60
167.40
163.60
164.40
164.40
-0.06%
24,811
0.96
Aug 14, 2026
161.70
166.00
161.30
164.50
164.50
+2.36%
18,770
0.72
Aug 13, 2026
159.10
162.10
155.40
160.70
160.70
+0.44%
26,025
0.97
Aug 12, 2026
159.80
164.10
154.90
160.00
160.00
-0.31%
73,074
2.78
Aug 11, 2026
157.20
163.00
154.20
160.50
160.50
+2.10%
45,038
1.74
Aug 10, 2026
159.80
161.00
154.70
157.20
157.20
-0.44%
26,199
1.02
Aug 07, 2026
158.00
160.70
157.90
157.90
157.90
+0.45%
20,512
0.78
Aug 06, 2026
156.90
161.40
156.90
157.20
157.20
-0.44%
22,958
0.87
Aug 05, 2026
155.00
164.00
155.00
157.90
157.90
+0.77%
27,654
1.05
Aug 04, 2026
155.00
158.80
152.30
156.70
156.70
+1.36%
58,132
2.26
Aug 03, 2026
156.80
159.70
154.00
154.60
154.60
+0.45%
64,366
2.57
Jul 31, 2026
160.60
161.80
153.90
153.90
153.90
0.00%
35,504
1.43
Jul 30, 2026
172.10
181.00
153.90
153.90
153.90
-11.55%
66,389
2.73
Jul 29, 2026
174.70
175.10
171.80
174.00
174.00
+0.40%
25,779
1.08
Jul 28, 2026
174.40
174.50
170.80
173.30
173.30
-0.46%
18,066
0.75
Jul 27, 2026
175.40
180.10
173.20
174.10
174.10
-1.42%
26,839
1.12
Jul 24, 2026
173.30
178.00
172.00
176.60
176.60
+0.68%
18,328
0.76
Jul 23, 2026
179.40
180.30
172.00
175.40
175.40
-1.52%
35,564
1.50
Jul 22, 2026
176.90
178.60
175.50
178.10
178.10
+0.62%
6,629
0.28
Jul 21, 2026
174.30
177.30
174.10
177.00
177.00
+1.14%
13,892
0.58
Jul 20, 2026
175.10
175.50
173.50
175.00
175.00
+0.46%
14,981
0.63
Jul 17, 2026
172.80
174.20
170.00
174.20
174.20
+0.29%
13,815
0.58
Jul 16, 2026
172.00
176.00
170.90
173.70
173.70
+1.05%
14,281
0.60
Jul 15, 2026
173.00
173.80
170.00
171.90
171.90
-1.09%
12,869
0.54
Jul 14, 2026
172.00
175.50
169.00
173.80
173.80
+1.64%
21,638
0.89
Jul 13, 2026
169.00
176.10
169.00
171.00
171.00
+0.59%
16,304
0.66
Rows: