Athens Medical Center(DE:ACS)
€1.23+0.02 (+1.65%)
DE:ACS
Athens Medical Center historical prices
€1.23
At close:+0.02 (+1.65%)
Athens Medical Center (ACS) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +1.65% | 0 | NaN |
| Nov 09, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.00% | 0 | NaN |
| Nov 06, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.82% | 0 | NaN |
| Nov 05, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.00% | 0 | NaN |
| Nov 04, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.00% | 0 | NaN |
| Nov 03, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -1.61% | 0 | 0.00 |
| Oct 30, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -4.62% | 0 | 0.00 |
| Oct 26, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.76% | 0 | 0.00 |
| Oct 23, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +1.55% | 0 | 0.00 |
| Oct 22, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +1.57% | 0 | 0.00 |
| Oct 21, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.78% | 0 | 0.00 |
| Oct 20, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +3.23% | 0 | 0.00 |
| Oct 16, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.80% | 0 | 0.00 |
| Oct 15, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -1.57% | 0 | 0.00 |
| Oct 14, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +2.42% | 0 | 0.00 |
| Oct 13, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -4.62% | 0 | 0.00 |
| Oct 12, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | +1.56% | 0 | 0.00 |
| Oct 09, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -3.03% | 0 | 0.00 |
| Oct 08, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -2.94% | 0 | 0.00 |
| Oct 07, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.73% | 0 | 0.00 |
| Oct 05, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +2.24% | 0 | 0.00 |
| Oct 01, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -1.47% | 0 | 0.00 |
| Sep 21, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +1.49% | 0 | 0.00 |
| Sep 18, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -1.47% | 0 | 0.00 |
| Sep 17, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.73% | 0 | 0.00 |
| Sep 16, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -1.44% | 0 | 0.00 |
| Sep 15, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -2.11% | 0 | 0.00 |
| Sep 11, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.71% | 0 | 0.00 |
| Sep 09, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -1.40% | 0 | 0.00 |
| Sep 07, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.70% | 0 | 0.00 |
| Sep 02, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.00% | 0 | 0.00 |
