tiprankstipranks
Athens Medical Center SA (DE:ACS)
FRANKFURT:ACS
Germany Market
ACS
Athens Medical Center
RESEARCH TOOLSreports

Athens Medical Center (ACS) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
1.41
1.41
1.41
1.41
1.41
-1.40%
0
0.00
Sep 07, 2026
1.43
1.43
1.43
1.43
1.43
0.00%
0
0.00
Sep 04, 2026
1.43
1.43
1.43
1.43
1.43
0.00%
0
0.00
Sep 03, 2026
1.43
1.43
1.43
1.43
1.43
+0.70%
0
0.00
Sep 02, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Sep 01, 2026
1.42
1.42
1.42
1.42
1.42
-0.70%
0
0.00
Aug 31, 2026
1.43
1.43
1.43
1.43
1.43
-0.69%
0
0.00
Aug 28, 2026
1.44
1.44
1.44
1.44
1.44
+0.70%
0
0.00
Aug 27, 2026
1.43
1.43
1.43
1.43
1.43
-0.69%
0
0.00
Aug 26, 2026
1.44
1.44
1.44
1.44
1.44
-1.37%
0
0.00
Aug 25, 2026
1.46
1.46
1.46
1.46
1.46
+0.69%
0
0.00
Aug 24, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Aug 21, 2026
1.45
1.45
1.45
1.45
1.45
+0.69%
0
0.00
Aug 20, 2026
1.44
1.44
1.44
1.44
1.44
0.00%
0
0.00
Aug 19, 2026
1.44
1.44
1.44
1.44
1.44
0.00%
0
0.00
Aug 18, 2026
1.44
1.44
1.44
1.44
1.44
-0.69%
0
0.00
Aug 17, 2026
1.45
1.45
1.45
1.45
1.45
-1.36%
0
0.00
Aug 14, 2026
1.47
1.47
1.47
1.47
1.47
+0.68%
0
0.00
Aug 13, 2026
1.46
1.46
1.46
1.46
1.46
-1.35%
0
0.00
Aug 12, 2026
1.48
1.48
1.48
1.48
1.48
-0.67%
0
0.00
Aug 11, 2026
1.49
1.49
1.49
1.49
1.49
+0.68%
0
0.00
Aug 10, 2026
1.48
1.48
1.48
1.48
1.48
-0.67%
0
0.00
Aug 07, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
0
0.00
Aug 06, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
1
63.00
Aug 05, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
0
0.00
Aug 04, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
0
0.00
Aug 03, 2026
1.49
1.49
1.49
1.49
1.49
+2.76%
0
0.00
Jul 31, 2026
1.45
1.45
1.45
1.45
1.45
+2.11%
0
0.00
Jul 30, 2026
1.42
1.42
1.42
1.42
1.42
+2.16%
0
0.00
Jul 29, 2026
1.39
1.39
1.39
1.39
1.39
-1.42%
0
0.00
Jul 28, 2026
1.41
1.41
1.41
1.41
1.41
+2.17%
0
0.00
Jul 27, 2026
1.38
1.38
1.38
1.38
1.38
-0.72%
0
0.00
Jul 24, 2026
1.39
1.39
1.39
1.39
1.39
-2.11%
0
0.00
Jul 23, 2026
1.42
1.42
1.42
1.42
1.42
-1.39%
0
0.00
Jul 22, 2026
1.44
1.44
1.44
1.44
1.44
-0.69%
0
0.00
Jul 21, 2026
1.45
1.45
1.45
1.45
1.45
-2.03%
0
0.00
Jul 20, 2026
1.48
1.48
1.48
1.48
1.48
-1.33%
0
0.00
Jul 17, 2026
1.50
1.50
1.50
1.50
1.50
+2.74%
0
0.00
Jul 16, 2026
1.46
1.46
1.46
1.46
1.46
-3.31%
0
0.00
Jul 15, 2026
1.51
1.51
1.51
1.51
1.51
-1.95%
0
0.00
Jul 14, 2026
1.54
1.54
1.54
1.54
1.54
-4.64%
0
0.00
Jul 13, 2026
1.62
1.62
1.62
1.62
1.62
+1.25%
0
0.00
Jul 10, 2026
1.60
1.60
1.60
1.60
1.60
-0.31%
0
0.00
Jul 09, 2026
1.60
1.60
1.60
1.60
1.60
-1.23%
0
0.00
Jul 08, 2026
1.62
1.62
1.62
1.62
1.62
0.00%
0
0.00
Jul 07, 2026
1.62
1.62
1.62
1.62
1.62
+0.62%
0
0.00
Jul 06, 2026
1.61
1.61
1.61
1.61
1.61
+0.31%
0
0.00
Jul 03, 2026
1.61
1.61
1.61
1.61
1.61
-1.83%
0
0.00
Jul 02, 2026
1.64
1.64
1.64
1.64
1.64
-0.61%
0
0.00
Jul 01, 2026
1.65
1.65
1.65
1.65
1.65
-3.52%
0
0.00
Rows:
50