Time Period
3M
Events
Historical Prices
Rows:
Sep 15, 2026
45.60
45.61
45.17
45.17
45.17
-0.48%
4
0.01
Sep 14, 2026
45.58
45.74
45.39
45.39
45.39
-1.50%
27
0.08
Sep 11, 2026
46.20
46.20
46.06
46.08
46.08
+2.42%
71
0.22
Sep 10, 2026
46.54
46.56
44.99
44.99
44.99
-2.77%
663
1.85
Sep 09, 2026
46.58
46.58
46.12
46.27
46.27
-0.96%
45
0.11
Sep 08, 2026
46.53
46.98
46.53
46.72
46.72
+1.74%
0
0.00
Sep 07, 2026
46.74
47.04
45.92
45.92
45.92
-2.11%
0
0.00
Sep 04, 2026
46.96
46.96
46.91
46.91
46.91
+2.09%
1,049
2.72
Sep 03, 2026
46.59
46.60
45.95
45.95
45.95
-1.01%
546
1.44
Sep 02, 2026
46.07
46.42
46.07
46.42
46.42
+1.58%
100
0.26
Sep 01, 2026
45.70
45.70
45.70
45.70
45.70
-1.70%
100
0.27
Aug 31, 2026
46.47
46.49
46.41
46.49
46.49
-0.45%
265
0.71
Aug 28, 2026
46.61
46.73
46.61
46.70
46.70
+0.15%
230
0.62
Aug 27, 2026
46.63
46.63
46.63
46.63
46.63
-1.31%
49
0.13
Aug 26, 2026
47.64
47.64
47.25
47.25
47.25
+1.31%
810
2.25
Aug 25, 2026
46.64
46.64
46.64
46.64
46.64
-1.81%
18
0.05
Aug 24, 2026
47.50
47.50
47.50
47.50
47.50
+4.35%
37
0.10
Aug 21, 2026
45.91
45.91
45.52
45.52
45.52
+0.22%
193
0.53
Aug 20, 2026
45.69
45.69
45.42
45.42
45.42
-2.66%
564
1.53
Aug 19, 2026
46.66
47.02
44.03
46.66
46.66
0.00%
200
0.51
Aug 18, 2026
46.66
46.66
46.66
46.66
46.66
0.00%
200
0.51
Aug 17, 2026
46.66
46.66
46.66
46.66
46.66
+0.04%
92
0.23
Aug 14, 2026
46.64
46.64
46.64
46.64
46.64
+1.77%
0
0.00
Aug 13, 2026
46.94
46.94
45.83
45.83
45.83
-1.16%
205
0.48
Aug 12, 2026
46.53
46.53
46.37
46.37
46.37
-2.62%
100
0.23
Aug 11, 2026
47.62
47.62
47.62
47.62
47.62
+1.54%
329
0.77
Aug 10, 2026
46.90
46.90
46.90
46.90
46.90
+0.30%
302
0.71
Aug 07, 2026
46.76
46.76
46.76
46.76
46.76
-0.93%
0
0.00
Aug 06, 2026
47.20
47.20
47.20
47.20
47.20
+1.46%
10
0.02
Aug 05, 2026
46.52
50.00
42.00
46.52
46.52
0.00%
2
<0.01
Aug 04, 2026
45.65
46.52
45.65
46.52
46.52
+0.87%
931
2.22
Aug 03, 2026
46.14
46.28
46.12
46.12
46.12
+1.63%
290
0.70
Jul 31, 2026
45.84
45.84
45.21
45.38
45.38
-1.92%
318
0.77
Jul 30, 2026
46.60
46.68
46.27
46.27
46.27
-2.63%
558
1.38
Jul 29, 2026
47.52
47.52
47.52
47.52
47.52
+0.68%
19
0.05
Jul 28, 2026
47.20
47.20
47.20
47.20
47.20
+1.68%
16
0.04
Jul 27, 2026
46.42
46.42
46.42
46.42
46.42
-2.89%
563
1.25
Jul 24, 2026
45.66
47.80
45.66
47.80
47.80
+5.24%
57
0.12
Jul 23, 2026
45.42
45.42
45.42
45.42
45.42
-1.73%
509
1.13
Jul 22, 2026
46.20
46.22
46.20
46.22
46.22
-0.30%
201
0.45
Jul 21, 2026
46.36
46.36
46.36
46.36
46.36
-0.98%
172
0.38
Jul 20, 2026
46.46
46.82
46.46
46.82
46.82
+0.02%
642
1.31
Jul 17, 2026
46.81
46.81
46.81
46.81
46.81
-1.16%
124
0.25
Jul 16, 2026
47.36
47.43
47.36
47.36
47.36
-0.55%
428
0.89
Jul 15, 2026
47.62
47.62
47.62
47.62
47.62
+1.25%
168
0.31
Jul 14, 2026
47.21
47.23
47.03
47.03
47.03
-2.67%
1,906
3.66
Jul 13, 2026
48.67
48.68
48.32
48.32
48.32
-1.39%
658
1.28
Jul 10, 2026
49.00
49.00
49.00
49.00
49.00
+1.24%
0
0.00
Jul 09, 2026
48.21
48.40
48.21
48.40
48.40
-1.41%
162
0.27
Jul 08, 2026
49.09
49.09
49.09
49.09
49.09
-2.48%
655
1.11
Rows: