TipRanks
Go Ultimate55% OFF

Atlas Copco AB (ACO5) Historical Prices

DE:ACO5 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202614.6414.6414.6414.6414.64-1.08%00.00
Oct 29, 202614.7914.8014.7914.8014.80+0.58%00.00
Oct 28, 202614.8014.8614.7114.7114.71+0.75%00.00
Oct 27, 202614.2814.6014.2814.6014.60+1.71%00.00
Oct 26, 202614.2214.3614.2214.3614.36+2.50%00.00
Oct 23, 202613.8514.2713.8514.0114.01-3.35%00.00
Oct 22, 202615.0215.0214.4914.4914.49-2.26%1,425395.48
Oct 21, 202614.8314.8314.8314.8314.83-2.60%00.00
Oct 20, 202615.2215.2215.2215.2215.22-2.28%00.00
Oct 19, 202615.5815.5815.5815.5815.58+2.50%00.00
Oct 16, 202615.4215.4215.4215.4215.20-3.56%00.00
Oct 15, 202615.9915.9915.9915.9915.76-0.74%00.00
Oct 14, 202616.1116.1116.1116.1115.87-0.62%00.00
Oct 13, 202616.2116.2116.2116.2115.97+1.25%00.00
Oct 12, 202616.0116.0116.0116.0115.78+1.55%00.00
Oct 09, 202615.7715.7715.7715.7715.54-1.13%00.00
Oct 08, 202615.9515.9515.9515.9515.71-1.30%00.00
Oct 07, 202616.1616.1616.1616.1615.92+2.87%00.00
Oct 06, 202615.7115.7115.7115.7115.48-1.78%00.00
Oct 05, 202615.9915.9915.9915.9915.76+3.66%7028.09
Oct 02, 202615.4315.4315.4315.4315.20+0.09%00.00
Oct 01, 202615.4115.4115.4115.4115.19-0.67%00.00
Sep 30, 202615.5215.5215.5215.5215.29+1.91%00.00
Sep 29, 202615.2315.2315.2315.2315.00-1.27%00.00
Sep 28, 202615.4215.4215.4215.4215.20+0.72%00.00
Sep 25, 202615.3115.3115.3115.3115.09-1.99%00.00
Sep 24, 202615.6215.6215.6215.6215.39-1.38%00.00
Sep 23, 202615.8415.8415.8415.8415.61+0.53%00.00
Sep 22, 202615.7615.7615.7615.7615.53+2.54%00.00
Sep 21, 202615.3715.3715.3715.3715.14+2.36%00.00
Sep 18, 202615.0115.0115.0115.0114.79+1.59%00.00
Sep 17, 202614.7814.7814.7814.7814.56+0.68%00.00
Sep 16, 202614.6814.6814.6814.6814.46+0.31%00.00
Sep 15, 202614.6314.6314.6314.6314.42-2.47%00.00
Sep 14, 202615.2515.2515.0015.0014.78-1.47%15021.28
Sep 11, 202615.2315.2315.2315.2315.00-1.97%00.00
Sep 10, 202615.5315.5315.5315.5315.30-2.27%00.00
Sep 09, 202615.8915.8915.8915.8915.66+1.12%00.00
Sep 08, 202615.7215.7215.7215.7215.49+1.39%00.00
Sep 07, 202615.5015.5015.5015.5015.27+0.32%00.00
Sep 04, 202615.4515.4515.4515.4515.22-3.77%00.00
Sep 03, 202615.1616.0615.1616.0615.82+5.55%71.01
Sep 02, 202615.2115.2115.2115.2114.99-3.21%00.00
Sep 01, 202615.7215.7215.7215.7215.49-1.35%00.00
Aug 31, 202615.9315.9315.9315.9315.70-0.60%00.00
Aug 28, 202616.0316.0316.0316.0315.79+0.88%00.00
Aug 27, 202615.8915.8915.8915.8915.65+0.29%00.00
Aug 26, 202615.8415.8415.8415.8415.61+1.11%00.00
Aug 25, 202615.6715.6715.6715.6715.44-0.69%00.00
Aug 24, 202615.7815.7815.7815.7815.54+1.44%00.00