Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
18.05
18.05
18.05
18.05
18.05
-0.14%
0
0.00
Sep 03, 2026
17.75
18.07
17.75
18.07
18.07
+1.35%
2
<0.01
Sep 02, 2026
17.73
17.84
17.73
17.83
17.83
-0.92%
3,205
1.61
Sep 01, 2026
18.36
18.36
18.00
18.00
18.00
-3.15%
22,208
13.48
Aug 31, 2026
18.64
18.64
18.58
18.58
18.58
-1.82%
1,105
0.67
Aug 28, 2026
18.77
18.93
18.77
18.93
18.93
+0.11%
2
<0.01
Aug 27, 2026
18.59
18.91
18.59
18.91
18.91
+0.53%
40
0.02
Aug 26, 2026
18.49
18.81
18.49
18.81
18.81
+0.94%
201
0.12
Aug 25, 2026
18.40
18.65
18.40
18.63
18.63
+0.32%
1,329
0.80
Aug 24, 2026
18.55
18.57
18.50
18.57
18.57
+1.67%
338
0.20
Aug 21, 2026
18.10
18.27
18.10
18.27
18.27
+0.25%
1
<0.01
Aug 20, 2026
17.98
18.25
17.98
18.22
18.22
+0.16%
1,080
0.63
Aug 19, 2026
18.10
18.29
18.10
18.19
18.19
-1.99%
2,028
1.19
Aug 18, 2026
18.56
18.56
18.56
18.56
18.56
-1.33%
0
0.00
Aug 17, 2026
19.09
19.09
18.81
18.81
18.81
-0.76%
2,333
1.35
Aug 14, 2026
18.98
18.98
18.91
18.96
18.96
-0.29%
109
0.06
Aug 13, 2026
19.06
19.15
19.01
19.01
19.01
-1.40%
990
0.58
Aug 12, 2026
19.11
19.29
19.11
19.28
19.28
+0.89%
2,433
1.42
Aug 11, 2026
19.13
19.26
19.11
19.11
19.11
-0.21%
9,267
5.92
Aug 10, 2026
19.00
19.15
19.00
19.15
19.15
-0.21%
145
0.09
Aug 07, 2026
19.12
19.19
19.12
19.19
19.19
-0.21%
2,000
1.26
Aug 06, 2026
19.09
19.23
19.09
19.23
19.23
+0.03%
44
0.03
Aug 05, 2026
19.07
19.23
19.07
19.23
19.23
+1.42%
668
0.42
Aug 04, 2026
18.44
19.02
18.44
18.96
18.96
+2.02%
987
0.61
Aug 03, 2026
18.76
18.76
18.58
18.58
18.58
+0.92%
361
0.22
Jul 31, 2026
18.46
18.63
18.20
18.41
18.41
+1.94%
3,765
2.38
Jul 30, 2026
17.54
18.06
17.54
18.06
18.06
+3.20%
5,604
3.25
Jul 29, 2026
17.67
17.73
17.50
17.50
17.50
-2.72%
2,576
1.53
Jul 28, 2026
18.06
18.06
17.99
17.99
17.99
-3.69%
5,000
3.07
Jul 27, 2026
18.80
18.80
18.68
18.68
18.68
+1.11%
3,956
2.32
Jul 24, 2026
17.91
18.48
17.91
18.48
18.48
+2.61%
891
0.46
Jul 23, 2026
17.96
18.01
17.96
18.01
18.01
-0.14%
7
<0.01
Jul 22, 2026
18.26
18.26
18.03
18.03
18.03
+1.86%
1,400
0.72
Jul 21, 2026
17.52
17.70
17.52
17.70
17.70
-0.34%
10
<0.01
Jul 20, 2026
17.81
17.81
17.74
17.76
17.76
+0.88%
39
0.02
Jul 17, 2026
17.61
17.61
17.61
17.61
17.61
-0.54%
0
0.00
Jul 16, 2026
16.91
17.70
16.91
17.70
17.70
+3.15%
25
0.01
Jul 15, 2026
17.16
17.16
17.16
17.16
17.16
+0.32%
0
0.00
Jul 14, 2026
16.93
17.11
16.93
17.11
17.11
-0.96%
1,916
0.96
Jul 13, 2026
17.27
17.27
17.27
17.27
17.27
-0.83%
100
0.05
Jul 10, 2026
17.19
17.42
17.19
17.42
17.42
+1.78%
1,370
0.68
Jul 09, 2026
16.81
17.11
16.81
17.11
17.11
+1.42%
695
0.35
Jul 08, 2026
16.89
16.91
16.71
16.87
16.87
-3.43%
879
0.43
Jul 07, 2026
17.48
17.48
17.47
17.47
17.47
-0.96%
1,258
0.62
Jul 06, 2026
18.04
18.04
17.64
17.64
17.64
-0.87%
2,545
1.27
Jul 03, 2026
17.60
17.80
17.60
17.80
17.80
+1.51%
208
0.10
Jul 02, 2026
17.44
17.59
17.44
17.53
17.53
-0.03%
1,535
0.77
Jul 01, 2026
17.65
17.65
17.54
17.54
17.54
-1.10%
450
0.23
Jun 30, 2026
17.29
17.73
17.29
17.73
17.73
+2.75%
3,893
2.02
Jun 29, 2026
17.09
17.26
17.09
17.26
17.26
-0.92%
1,371
0.71
Rows: