tiprankstipranks
Algoma Central Corp (DE:ACH)
FRANKFURT:ACH
Germany Market
ACH
Algoma Central
RESEARCH TOOLSreports

Algoma Central (ACH) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
14.70
14.70
14.70
14.70
14.70
+2.08%
0
-
Sep 03, 2026
14.40
14.40
14.40
14.40
14.40
-1.37%
0
0.00
Sep 02, 2026
14.60
14.60
14.60
14.60
14.60
+0.69%
0
0.00
Sep 01, 2026
14.50
14.50
14.50
14.50
14.50
+2.84%
0
0.00
Aug 31, 2026
14.10
14.10
14.10
14.10
14.10
-0.70%
0
0.00
Aug 28, 2026
14.20
14.20
14.20
14.20
14.20
+1.43%
0
0.00
Aug 27, 2026
14.00
14.00
14.00
14.00
14.00
-6.67%
0
0.00
Aug 26, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Aug 25, 2026
15.00
15.00
15.00
15.00
15.00
-2.60%
0
0.00
Aug 24, 2026
15.40
15.40
15.40
15.40
15.40
0.00%
0
0.00
Aug 21, 2026
15.40
15.40
15.40
15.40
15.40
+1.32%
0
0.00
Aug 20, 2026
15.20
15.20
15.20
15.20
15.20
-1.30%
0
0.00
Aug 19, 2026
15.40
15.40
15.40
15.40
15.40
0.00%
0
0.00
Aug 18, 2026
15.40
15.40
15.40
15.40
15.40
+0.20%
0
0.00
Aug 17, 2026
15.50
15.50
15.50
15.50
15.37
0.00%
0
0.00
Aug 14, 2026
15.50
15.50
15.50
15.50
15.37
+2.65%
0
0.00
Aug 13, 2026
15.10
15.10
15.10
15.10
14.97
+2.02%
0
0.00
Aug 12, 2026
14.80
14.80
14.80
14.80
14.68
+2.07%
0
0.00
Aug 11, 2026
14.50
14.50
14.50
14.50
14.38
0.00%
0
0.00
Aug 10, 2026
14.50
14.50
14.50
14.50
14.38
+2.83%
0
0.00
Aug 07, 2026
14.10
14.10
14.10
14.10
13.98
0.00%
0
0.00
Aug 06, 2026
14.10
14.10
14.10
14.10
13.98
0.00%
0
0.00
Aug 05, 2026
14.10
14.10
14.10
14.10
13.98
0.00%
0
0.00
Aug 04, 2026
14.10
14.10
14.10
14.10
13.98
0.00%
0
0.00
Aug 03, 2026
14.10
14.10
14.10
14.10
13.98
+0.71%
0
0.00
Jul 31, 2026
14.00
14.00
14.00
14.00
13.88
0.00%
0
0.00
Jul 30, 2026
14.00
14.00
14.00
14.00
13.88
-0.71%
0
0.00
Jul 29, 2026
14.10
14.10
14.10
14.10
13.98
-2.08%
0
0.00
Jul 28, 2026
14.40
14.40
14.40
14.40
14.28
+0.70%
0
0.00
Jul 27, 2026
14.30
14.30
14.30
14.30
14.18
+1.42%
0
0.00
Jul 24, 2026
14.10
14.10
14.10
14.10
13.98
+0.71%
0
0.00
Jul 23, 2026
14.00
14.00
14.00
14.00
13.88
-1.41%
0
0.00
Jul 22, 2026
14.20
14.20
14.20
14.20
14.08
-2.07%
0
0.00
Jul 21, 2026
14.50
14.50
14.50
14.50
14.38
-1.37%
0
0.00
Jul 20, 2026
14.70
14.70
14.70
14.70
14.58
0.00%
0
0.00
Jul 17, 2026
14.70
14.70
14.70
14.70
14.58
+1.38%
0
0.00
Jul 16, 2026
14.50
14.50
14.50
14.50
14.38
-2.03%
0
0.00
Jul 15, 2026
14.80
14.80
14.80
14.80
14.68
+2.78%
0
0.00
Jul 14, 2026
14.40
14.40
14.40
14.40
14.28
+0.70%
0
0.00
Jul 13, 2026
14.30
14.30
14.30
14.30
14.18
+2.14%
0
0.00
Jul 10, 2026
14.00
14.00
14.00
14.00
13.88
-0.71%
0
0.00
Jul 09, 2026
14.10
14.10
14.10
14.10
13.98
+0.71%
0
0.00
Jul 08, 2026
14.00
14.00
14.00
14.00
13.88
0.00%
0
0.00
Jul 07, 2026
14.00
14.00
14.00
14.00
13.88
0.00%
0
0.00
Jul 06, 2026
14.00
14.00
14.00
14.00
13.88
+2.19%
0
0.00
Jul 03, 2026
13.70
13.70
13.70
13.70
13.58
+0.73%
0
0.00
Jul 02, 2026
13.60
13.60
13.60
13.60
13.49
0.00%
0
0.00
Jul 01, 2026
13.60
13.60
13.60
13.60
13.49
0.00%
0
0.00
Jun 30, 2026
13.60
13.60
13.60
13.60
13.49
0.00%
0
0.00
Jun 29, 2026
13.60
13.60
13.60
13.60
13.49
-0.73%
0
0.00
Rows:
50