TipRanks
Go Ultimate55% OFF

Algoma Central (ACH) Historical Prices

DE:ACH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202620.0020.0020.0020.0020.00+1.52%00.00
Oct 29, 202619.7019.7019.7019.7019.70+4.23%00.00
Oct 28, 202619.1019.1018.9018.9018.90-2.58%7527.00
Oct 27, 202619.4019.4019.4019.4019.40-0.51%00.00
Oct 26, 202619.5019.5019.5019.5019.50+0.52%00.00
Oct 23, 202619.4019.4019.4019.4019.40-3.96%00.00
Oct 22, 202619.3020.2019.3020.2020.20+1.00%2510.50
Oct 21, 202619.6020.0019.6020.0020.00+8.11%5031.50
Oct 20, 202618.5018.5018.5018.5018.50+2.78%00.00
Oct 19, 202618.0018.0018.0018.0018.00+0.56%00.00
Oct 16, 202617.9017.9017.9017.9017.90-4.79%00.00
Oct 15, 202618.8018.8018.8018.8018.80+5.20%00.00
Oct 14, 202618.5018.5018.5018.5017.87+2.21%00.00
Oct 13, 202618.1018.1018.1018.1017.48+0.55%00.00
Oct 12, 202618.0018.0018.0018.0017.39+2.28%00.00
Oct 09, 202617.6017.6017.6017.6017.00+7.98%00.00
Oct 08, 202616.3016.3016.3016.3015.75+9.39%00.00
Oct 07, 202614.9014.9014.9014.9014.39+0.00%00.00
Oct 06, 202614.9014.9014.9014.9014.39+0.00%00.00
Oct 05, 202614.9014.9014.9014.9014.39+2.06%00.00
Oct 02, 202614.6014.6014.6014.6014.10+0.00%00.00
Oct 01, 202614.6014.6014.6014.6014.10-0.68%00.00
Sep 30, 202614.7014.7014.7014.7014.20+5.00%00.00
Sep 29, 202614.0014.0014.0014.0013.52+1.46%00.00
Sep 28, 202613.8013.8013.8013.8013.33-1.43%00.00
Sep 25, 202614.0014.0014.0014.0013.52+0.00%00.00
Sep 24, 202614.0014.0014.0014.0013.52+0.00%00.00
Sep 23, 202614.0014.0014.0014.0013.52+0.72%00.00
Sep 22, 202613.9013.9013.9013.9013.43+0.73%00.00
Sep 21, 202613.8013.8013.8013.8013.33-1.43%00.00
Sep 18, 202614.0014.0014.0014.0013.52+1.46%00.00
Sep 17, 202613.8013.8013.8013.8013.33-0.72%00.00
Sep 16, 202613.9013.9013.9013.9013.43+0.00%00.00
Sep 15, 202613.9013.9013.9013.9013.43+0.00%00.00
Sep 14, 202613.9013.9013.9013.9013.43-2.11%00.00
Sep 11, 202614.2014.2014.2014.2013.72+0.00%00.00
Sep 10, 202614.2014.2014.2014.2013.72+0.00%00.00
Sep 09, 202614.2014.2014.2014.2013.72+0.00%00.00
Sep 08, 202614.2014.2014.2014.2013.72+2.16%00.00
Sep 07, 202613.9013.9013.9013.9013.43-5.44%100Infinity
Sep 04, 202614.7014.7014.7014.7014.20+2.08%0NaN
Sep 03, 202614.4014.4014.4014.4013.91-1.37%00.00
Sep 02, 202614.6014.6014.6014.6014.10+0.69%00.00
Sep 01, 202614.5014.5014.5014.5014.01+2.84%00.00
Aug 31, 202614.1014.1014.1014.1013.62-0.71%00.00
Aug 28, 202614.2014.2014.2014.2013.72+1.43%00.00
Aug 27, 202614.0014.0014.0014.0013.52-6.67%00.00
Aug 26, 202615.0015.0015.0015.0014.49+0.00%00.00
Aug 25, 202615.0015.0015.0015.0014.49-2.59%00.00
Aug 24, 202615.4015.4015.4015.4014.88+0.00%00.00