tiprankstipranks
Aristocrat Leisure Limited (DE:AC8)
FRANKFURT:AC8
Germany Market
AC8
Aristocrat Leisure
RESEARCH TOOLSreports

Aristocrat Leisure (AC8) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
37.80
37.80
37.80
37.80
37.80
+1.07%
0
0.00
Sep 03, 2026
37.40
37.40
37.40
37.40
37.40
+1.63%
0
0.00
Sep 02, 2026
36.80
36.80
36.80
36.80
36.80
-1.08%
0
0.00
Sep 01, 2026
37.20
37.20
37.20
37.20
37.20
0.00%
0
0.00
Aug 31, 2026
37.20
37.20
37.20
37.20
37.20
0.00%
0
0.00
Aug 28, 2026
37.20
37.20
37.20
37.20
37.20
+1.09%
0
0.00
Aug 27, 2026
36.80
36.80
36.80
36.80
36.80
-1.60%
0
0.00
Aug 26, 2026
37.40
37.40
37.40
37.40
37.40
-0.53%
0
0.00
Aug 25, 2026
37.60
37.60
37.60
37.60
37.60
+0.53%
0
0.00
Aug 24, 2026
37.40
37.40
37.40
37.40
37.40
+2.19%
0
0.00
Aug 21, 2026
36.60
36.60
36.60
36.60
36.60
-1.08%
0
0.00
Aug 20, 2026
37.00
37.00
37.00
37.00
37.00
-2.12%
0
0.00
Aug 19, 2026
37.80
37.80
37.80
37.80
37.80
-2.58%
0
0.00
Aug 18, 2026
38.80
38.80
38.80
38.80
38.80
-1.52%
0
0.00
Aug 17, 2026
39.40
39.40
39.40
39.40
39.40
+1.03%
0
0.00
Aug 14, 2026
39.00
39.00
39.00
39.00
39.00
0.00%
0
0.00
Aug 13, 2026
39.00
39.00
39.00
39.00
39.00
-0.51%
0
0.00
Aug 12, 2026
39.20
39.20
39.20
39.20
39.20
-0.51%
0
0.00
Aug 11, 2026
39.40
39.40
39.40
39.40
39.40
-0.51%
0
0.00
Aug 10, 2026
39.60
39.60
39.60
39.60
39.60
+0.51%
0
0.00
Aug 07, 2026
39.40
39.40
39.40
39.40
39.40
-1.99%
0
0.00
Aug 06, 2026
40.20
40.20
40.20
40.20
40.20
+0.50%
0
0.00
Aug 05, 2026
40.00
40.00
40.00
40.00
40.00
+2.04%
0
0.00
Aug 04, 2026
39.20
39.20
39.20
39.20
39.20
+0.51%
0
0.00
Aug 03, 2026
39.00
39.00
39.00
39.00
39.00
+1.04%
0
0.00
Jul 31, 2026
38.60
38.60
38.60
38.60
38.60
-1.03%
0
0.00
Jul 30, 2026
39.00
39.00
39.00
39.00
39.00
-1.52%
0
0.00
Jul 29, 2026
39.60
39.60
39.60
39.60
39.60
+2.06%
0
0.00
Jul 28, 2026
38.80
38.80
38.80
38.80
38.80
+3.19%
0
0.00
Jul 27, 2026
37.60
37.60
37.60
37.60
37.60
+2.17%
0
0.00
Jul 24, 2026
36.80
36.80
36.80
36.80
36.80
-3.16%
0
0.00
Jul 23, 2026
38.00
38.00
38.00
38.00
38.00
0.00%
10,320
13,003.20
Jul 22, 2026
38.00
38.00
38.00
38.00
38.00
-2.56%
0
0.00
Jul 21, 2026
38.20
39.00
38.20
39.00
39.00
+3.72%
50
∞
Jul 20, 2026
37.60
37.60
37.60
37.60
37.60
+1.62%
0
-
Jul 17, 2026
37.00
37.00
37.00
37.00
37.00
-1.60%
0
-
Jul 16, 2026
37.60
37.60
37.60
37.60
37.60
+0.53%
0
-
Jul 15, 2026
37.40
37.40
37.40
37.40
37.40
+0.54%
0
-
Jul 14, 2026
37.20
37.20
37.20
37.20
37.20
+1.09%
0
-
Jul 13, 2026
36.80
36.80
36.80
36.80
36.80
-1.60%
0
-
Jul 10, 2026
37.40
37.40
37.40
37.40
37.40
-0.53%
0
-
Jul 09, 2026
37.60
37.60
37.60
37.60
37.60
+0.53%
0
-
Jul 08, 2026
37.40
37.40
37.40
37.40
37.40
0.00%
0
-
Jul 07, 2026
37.40
37.40
37.40
37.40
37.40
+1.08%
0
-
Jul 06, 2026
37.00
37.00
37.00
37.00
37.00
0.00%
0
-
Jul 03, 2026
37.00
37.00
37.00
37.00
37.00
+0.54%
0
-
Jul 02, 2026
36.80
36.80
36.80
36.80
36.80
+2.22%
0
-
Jul 01, 2026
36.00
36.00
36.00
36.00
36.00
-1.64%
0
-
Jun 30, 2026
36.60
36.60
36.60
36.60
36.60
+1.10%
0
-
Jun 29, 2026
36.20
36.20
36.20
36.20
36.20
+2.26%
0
-
Rows:
50