Time Period
3M
Events
Historical Prices
Rows:
Sep 15, 2026
36.75
36.95
36.25
36.55
36.55
-0.27%
13,573
0.35
Sep 14, 2026
37.40
37.45
36.30
36.65
36.65
-2.91%
22,800
0.59
Sep 11, 2026
37.50
38.30
37.15
37.75
37.75
+0.13%
26,094
0.67
Sep 10, 2026
38.50
38.50
37.10
37.70
37.70
-1.05%
24,980
0.63
Sep 09, 2026
38.30
38.85
37.95
38.10
38.10
-0.52%
31,834
0.80
Sep 08, 2026
38.35
38.55
38.05
38.30
38.30
+0.79%
9,024
0.23
Sep 07, 2026
38.20
38.30
38.00
38.00
38.00
-1.68%
7,974
0.20
Sep 04, 2026
39.00
39.45
38.00
38.65
38.65
-1.28%
25,509
0.63
Sep 03, 2026
38.40
39.35
38.15
39.15
39.15
+2.76%
32,315
0.80
Sep 02, 2026
37.20
38.75
37.15
38.10
38.10
+0.79%
39,428
0.97
Sep 01, 2026
38.35
38.60
37.35
37.80
37.80
-1.82%
37,847
0.93
Aug 31, 2026
38.95
39.45
38.25
38.50
38.50
-3.99%
33,858
0.83
Aug 28, 2026
40.55
40.95
39.50
40.25
40.10
-0.98%
57,765
1.43
Aug 27, 2026
40.90
40.90
39.75
40.65
40.50
-0.37%
61,105
1.52
Aug 26, 2026
41.85
41.85
40.75
40.80
40.65
-2.63%
25,323
0.63
Aug 25, 2026
41.20
41.90
40.60
41.90
41.74
+1.82%
57,377
1.44
Aug 24, 2026
41.00
41.50
40.75
41.15
41.00
+1.48%
49,880
1.26
Aug 21, 2026
40.00
40.70
40.00
40.55
40.40
+2.27%
68,272
1.77
Aug 20, 2026
38.60
39.85
37.65
39.65
39.50
+2.59%
45,830
1.20
Aug 19, 2026
36.20
39.00
36.20
38.65
38.51
+7.36%
119,775
3.26
Aug 18, 2026
36.55
36.65
35.85
36.00
35.87
-2.70%
19,976
0.54
Aug 17, 2026
36.20
37.10
36.00
37.00
36.86
+3.79%
20,741
0.56
Aug 14, 2026
35.35
36.15
35.35
35.65
35.52
+1.13%
15,741
0.41
Aug 13, 2026
35.45
35.60
35.00
35.25
35.12
-0.70%
28,029
0.72
Aug 12, 2026
35.35
35.70
35.05
35.50
35.37
+0.43%
26,629
0.67
Aug 11, 2026
34.95
35.55
34.95
35.35
35.22
+0.57%
37,266
0.95
Aug 10, 2026
38.05
38.35
34.35
35.15
35.02
-7.26%
200,309
5.43
Aug 07, 2026
36.50
38.10
36.40
37.90
37.76
+5.72%
108,681
3.02
Aug 06, 2026
35.70
36.15
35.20
35.85
35.72
+0.98%
37,283
1.01
Aug 05, 2026
34.20
35.65
33.95
35.50
35.37
+7.41%
69,894
1.91
Aug 04, 2026
32.85
33.45
32.35
33.05
32.93
+2.64%
20,547
0.55
Aug 03, 2026
32.50
32.50
31.50
32.20
32.08
+0.78%
28,313
0.75
Jul 31, 2026
32.50
32.55
31.70
31.95
31.83
-0.31%
24,792
0.66
Jul 30, 2026
31.70
32.35
31.70
32.05
31.93
+1.59%
20,298
0.53
Jul 29, 2026
32.50
32.50
31.30
31.55
31.43
-2.17%
16,049
0.42
Jul 28, 2026
32.45
32.55
31.85
32.25
32.13
-0.77%
27,952
0.73
Jul 27, 2026
33.10
33.20
32.25
32.50
32.38
-1.36%
16,281
0.42
Jul 24, 2026
32.25
33.05
32.25
32.95
32.83
+1.86%
32,236
0.83
Jul 23, 2026
32.90
32.90
32.05
32.35
32.23
-2.41%
17,594
0.45
Jul 22, 2026
32.25
33.15
32.15
33.15
33.03
+4.25%
74,789
1.90
Jul 21, 2026
31.50
31.80
31.00
31.80
31.68
+3.58%
26,060
0.66
Jul 20, 2026
30.35
30.80
30.30
30.70
30.59
+0.82%
25,321
0.64
Jul 17, 2026
30.55
30.55
29.80
30.45
30.34
-0.33%
36,118
0.91
Jul 16, 2026
31.35
31.35
30.15
30.55
30.44
-2.08%
48,661
1.24
Jul 15, 2026
32.00
32.15
31.00
31.20
31.08
-2.95%
26,426
0.66
Jul 14, 2026
31.80
32.70
31.55
32.15
32.03
+1.42%
40,618
1.01
Jul 13, 2026
31.70
31.95
31.45
31.70
31.58
-0.94%
23,761
0.58
Jul 10, 2026
32.25
32.25
31.75
32.00
31.88
0.00%
14,886
0.36
Jul 09, 2026
31.60
32.00
31.40
32.00
31.88
+4.23%
13,295
0.32
Jul 08, 2026
32.10
32.30
30.70
30.70
30.59
-4.95%
64,554
1.51
Rows: