clearvise AG (DE:ABO)

XETRA:ABO

Germany Market

ABO

clearvise AG

RESEARCH TOOLSreports

Want to see DE:ABO full AI Analyst Report?

clearvise AG (ABO) Historical Prices

0 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Oct 30, 2026

1.17

1.17

1.13

1.16

1.16

-1.28%

1,908

0.46

Oct 29, 2026

1.15

1.17

1.15

1.17

1.17

+1.74%

5,500

1.31

Oct 28, 2026

1.15

1.15

1.15

1.15

1.15

0.00%

0

0.00

Oct 27, 2026

1.17

1.17

1.13

1.15

1.15

-0.43%

410

0.10

Oct 26, 2026

1.13

1.21

1.13

1.16

1.16

-3.75%

4,101

0.85

Oct 23, 2026

1.20

1.20

1.14

1.20

1.20

+3.00%

1,515

0.32

Oct 22, 2026

1.17

1.17

1.17

1.17

1.17

-0.43%

0

0.00

Oct 21, 2026

1.17

1.17

1.14

1.17

1.17

+0.43%

2,482

0.50

Oct 20, 2026

1.17

1.17

1.17

1.17

1.17

+1.30%

0

0.00

Oct 19, 2026

1.17

1.17

1.15

1.15

1.15

-1.29%

0

0.00

Oct 16, 2026

1.16

1.17

1.16

1.17

1.17

+0.43%

4,000

0.80

Oct 15, 2026

1.21

1.21

1.14

1.16

1.16

-0.85%

3,066

0.61

Oct 14, 2026

1.16

1.20

1.13

1.17

1.17

+4.46%

14,313

2.98

Oct 13, 2026

1.16

1.16

1.12

1.12

1.12

-3.86%

1,007

0.21

Oct 12, 2026

1.16

1.19

1.14

1.17

1.17

+1.30%

1,237

0.25

Oct 09, 2026

1.17

1.17

1.12

1.15

1.15

-1.71%

4,119

0.84

Oct 08, 2026

1.17

1.19

1.15

1.17

1.17

+1.30%

1,955

0.39

Oct 07, 2026

1.19

1.19

1.16

1.16

1.16

-2.94%

782

0.16

Oct 06, 2026

1.16

1.19

1.16

1.19

1.19

+5.31%

404

0.08

Oct 05, 2026

1.18

1.18

1.13

1.13

1.13

-3.42%

3,340

0.63

Oct 02, 2026

1.17

1.18

1.17

1.17

1.17

+0.43%

615

0.12

Oct 01, 2026

1.19

1.19

1.17

1.17

1.17

-0.85%

3,118

0.59

Sep 30, 2026

1.18

1.20

1.16

1.18

1.18

+1.29%

7,864

1.51

Sep 29, 2026

1.17

1.20

1.14

1.16

1.16

+0.43%

993

0.19

Sep 28, 2026

1.17

1.21

1.16

1.16

1.16

-3.35%

781

0.15

Sep 25, 2026

1.20

1.20

1.20

1.20

1.20

+1.70%

0

0.00

Sep 24, 2026

1.19

1.21

1.18

1.18

1.18

+0.43%

4,151

0.81

Sep 23, 2026

1.17

1.21

1.17

1.17

1.17

-1.68%

920

0.18

Sep 22, 2026

1.18

1.21

1.18

1.19

1.19

+0.85%

5,244

1.02

Sep 21, 2026

1.15

1.20

1.15

1.18

1.18

+0.43%

2,708

0.53

Sep 18, 2026

1.16

1.18

1.16

1.18

1.18

+1.29%

4,000

0.78

Sep 17, 2026

1.16

1.17

1.16

1.16

1.16

0.00%

130

0.03

Sep 16, 2026

1.16

1.17

1.15

1.16

1.16

-0.85%

5,171

0.90

Sep 15, 2026

1.17

1.17

1.15

1.17

1.17

+1.74%

5,139

0.89

Sep 14, 2026

1.16

1.17

1.15

1.15

1.15

0.00%

2,088

0.36

Sep 11, 2026

1.17

1.17

1.15

1.15

1.15

-1.29%

55

<0.01

Sep 10, 2026

1.14

1.19

1.13

1.17

1.17

+3.10%

12,659

2.26

Sep 09, 2026

1.14

1.14

1.13

1.13

1.13

-0.44%

0

0.00

Sep 08, 2026

1.13

1.14

1.12

1.14

1.14

+0.44%

2,000

0.30

Sep 07, 2026

1.16

1.20

1.12

1.13

1.13

0.00%

16,939

2.47

Sep 04, 2026

1.13

1.13

1.13

1.13

1.13

0.00%

58

<0.01

Sep 03, 2026

1.10

1.15

1.10

1.13

1.13

+2.73%

13,794

1.95

Sep 02, 2026

1.10

1.10

1.10

1.10

1.10

+1.38%

14,013

2.05

Sep 01, 2026

1.08

1.09

1.05

1.09

1.09

+3.33%

8,180

1.21

Aug 31, 2026

1.06

1.10

1.05

1.05

1.05

-1.87%

15,796

2.43

Aug 28, 2026

1.10

1.10

1.04

1.07

1.07

-2.73%

1,756

0.25

Aug 27, 2026

1.09

1.10

1.09

1.10

1.10

+1.85%

10,914

1.56

Aug 26, 2026

1.03

1.08

1.03

1.08

1.08

-1.82%

321

0.04

Aug 25, 2026

1.03

1.10

1.01

1.10

1.10

+3.77%

875

0.12

Aug 24, 2026

1.10

1.10

1.02

1.06

1.06

0.00%

28

<0.01

Rows:

50