Want to see DE:ABO full AI Analyst Report?
clearvise AG (ABO) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.17 | 1.17 | 1.13 | 1.16 | 1.16 | -1.28% | 1,908 | 0.46 |
| Oct 29, 2026 | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | +1.74% | 5,500 | 1.31 |
| Oct 28, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 1.17 | 1.17 | 1.13 | 1.15 | 1.15 | -0.43% | 410 | 0.10 |
| Oct 26, 2026 | 1.13 | 1.21 | 1.13 | 1.16 | 1.16 | -3.75% | 4,101 | 0.85 |
| Oct 23, 2026 | 1.20 | 1.20 | 1.14 | 1.20 | 1.20 | +3.00% | 1,515 | 0.32 |
| Oct 22, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.43% | 0 | 0.00 |
| Oct 21, 2026 | 1.17 | 1.17 | 1.14 | 1.17 | 1.17 | +0.43% | 2,482 | 0.50 |
| Oct 20, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +1.30% | 0 | 0.00 |
| Oct 19, 2026 | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -1.29% | 0 | 0.00 |
| Oct 16, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | +0.43% | 4,000 | 0.80 |
| Oct 15, 2026 | 1.21 | 1.21 | 1.14 | 1.16 | 1.16 | -0.85% | 3,066 | 0.61 |
| Oct 14, 2026 | 1.16 | 1.20 | 1.13 | 1.17 | 1.17 | +4.46% | 14,313 | 2.98 |
| Oct 13, 2026 | 1.16 | 1.16 | 1.12 | 1.12 | 1.12 | -3.86% | 1,007 | 0.21 |
| Oct 12, 2026 | 1.16 | 1.19 | 1.14 | 1.17 | 1.17 | +1.30% | 1,237 | 0.25 |
| Oct 09, 2026 | 1.17 | 1.17 | 1.12 | 1.15 | 1.15 | -1.71% | 4,119 | 0.84 |
| Oct 08, 2026 | 1.17 | 1.19 | 1.15 | 1.17 | 1.17 | +1.30% | 1,955 | 0.39 |
| Oct 07, 2026 | 1.19 | 1.19 | 1.16 | 1.16 | 1.16 | -2.94% | 782 | 0.16 |
| Oct 06, 2026 | 1.16 | 1.19 | 1.16 | 1.19 | 1.19 | +5.31% | 404 | 0.08 |
| Oct 05, 2026 | 1.18 | 1.18 | 1.13 | 1.13 | 1.13 | -3.42% | 3,340 | 0.63 |
| Oct 02, 2026 | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | +0.43% | 615 | 0.12 |
| Oct 01, 2026 | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -0.85% | 3,118 | 0.59 |
| Sep 30, 2026 | 1.18 | 1.20 | 1.16 | 1.18 | 1.18 | +1.29% | 7,864 | 1.51 |
| Sep 29, 2026 | 1.17 | 1.20 | 1.14 | 1.16 | 1.16 | +0.43% | 993 | 0.19 |
| Sep 28, 2026 | 1.17 | 1.21 | 1.16 | 1.16 | 1.16 | -3.35% | 781 | 0.15 |
| Sep 25, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | +1.70% | 0 | 0.00 |
| Sep 24, 2026 | 1.19 | 1.21 | 1.18 | 1.18 | 1.18 | +0.43% | 4,151 | 0.81 |
| Sep 23, 2026 | 1.17 | 1.21 | 1.17 | 1.17 | 1.17 | -1.68% | 920 | 0.18 |
| Sep 22, 2026 | 1.18 | 1.21 | 1.18 | 1.19 | 1.19 | +0.85% | 5,244 | 1.02 |
| Sep 21, 2026 | 1.15 | 1.20 | 1.15 | 1.18 | 1.18 | +0.43% | 2,708 | 0.53 |
| Sep 18, 2026 | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | +1.29% | 4,000 | 0.78 |
| Sep 17, 2026 | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | +0.00% | 130 | 0.03 |
| Sep 16, 2026 | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | -0.85% | 5,171 | 0.90 |
| Sep 15, 2026 | 1.17 | 1.17 | 1.15 | 1.17 | 1.17 | +1.74% | 5,139 | 0.89 |
| Sep 14, 2026 | 1.16 | 1.17 | 1.15 | 1.15 | 1.15 | +0.00% | 2,088 | 0.36 |
| Sep 11, 2026 | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -1.29% | 55 | 0.01 |
| Sep 10, 2026 | 1.14 | 1.19 | 1.13 | 1.17 | 1.17 | +3.10% | 12,659 | 2.26 |
| Sep 09, 2026 | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.44% | 0 | 0.00 |
| Sep 08, 2026 | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | +0.44% | 2,000 | 0.30 |
| Sep 07, 2026 | 1.16 | 1.20 | 1.12 | 1.13 | 1.13 | +0.00% | 16,939 | 2.47 |
| Sep 04, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.00% | 58 | 0.01 |
| Sep 03, 2026 | 1.10 | 1.15 | 1.10 | 1.13 | 1.13 | +2.73% | 13,794 | 1.95 |
| Sep 02, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | +1.38% | 14,013 | 2.05 |
| Sep 01, 2026 | 1.08 | 1.09 | 1.05 | 1.09 | 1.09 | +3.33% | 8,180 | 1.21 |
| Aug 31, 2026 | 1.06 | 1.10 | 1.05 | 1.05 | 1.05 | -1.87% | 15,796 | 2.43 |
| Aug 28, 2026 | 1.10 | 1.10 | 1.04 | 1.07 | 1.07 | -2.73% | 1,756 | 0.25 |
| Aug 27, 2026 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | +1.85% | 10,914 | 1.56 |
| Aug 26, 2026 | 1.03 | 1.08 | 1.03 | 1.08 | 1.08 | -1.82% | 321 | 0.04 |
| Aug 25, 2026 | 1.03 | 1.10 | 1.01 | 1.10 | 1.10 | +3.77% | 875 | 0.12 |
| Aug 24, 2026 | 1.10 | 1.10 | 1.02 | 1.06 | 1.06 | +0.00% | 28 | 0.00 |