clearvise AG (DE:ABO)

XETRA:ABO

Germany Market

ABO

clearvise AG

RESEARCH TOOLSreports

Want to see DE:ABO full AI Analyst Report?

clearvise AG (ABO) Historical Prices

0 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Sep 07, 2026

1.16

1.20

1.12

1.13

1.13

0.00%

16,939

2.47

Sep 04, 2026

1.13

1.13

1.13

1.13

1.13

0.00%

58

<0.01

Sep 03, 2026

1.10

1.15

1.10

1.13

1.13

+2.73%

13,794

1.95

Sep 02, 2026

1.10

1.10

1.10

1.10

1.10

+1.38%

14,013

2.05

Sep 01, 2026

1.08

1.09

1.05

1.09

1.09

+3.33%

8,180

1.21

Aug 31, 2026

1.06

1.10

1.05

1.05

1.05

-1.87%

15,796

2.43

Aug 28, 2026

1.10

1.10

1.04

1.07

1.07

-2.73%

1,756

0.25

Aug 27, 2026

1.09

1.10

1.09

1.10

1.10

+1.85%

10,914

1.56

Aug 26, 2026

1.03

1.08

1.03

1.08

1.08

-1.82%

321

0.04

Aug 25, 2026

1.03

1.10

1.01

1.10

1.10

+3.77%

875

0.12

Aug 24, 2026

1.10

1.10

1.02

1.06

1.06

0.00%

28

<0.01

Aug 21, 2026

1.06

1.06

1.06

1.06

1.06

+4.95%

0

0.00

Aug 20, 2026

1.03

1.10

1.01

1.01

1.01

-8.18%

2,879

0.39

Aug 19, 2026

1.05

1.10

1.05

1.10

1.10

+7.84%

2,728

0.37

Aug 18, 2026

1.15

1.15

1.02

1.02

1.02

-8.11%

20,503

2.92

Aug 17, 2026

1.12

1.12

1.11

1.11

1.11

-0.89%

7,804

1.13

Aug 14, 2026

1.11

1.15

1.09

1.12

1.12

0.00%

7,103

1.04

Aug 13, 2026

1.15

1.15

1.10

1.12

1.12

-0.44%

6,112

0.90

Aug 12, 2026

1.11

1.13

1.11

1.13

1.13

-0.44%

7,500

1.10

Aug 11, 2026

1.13

1.15

1.13

1.13

1.13

0.00%

3,338

0.49

Aug 10, 2026

1.17

1.17

1.12

1.13

1.13

-3.42%

10,461

1.58

Aug 07, 2026

1.17

1.17

1.12

1.17

1.17

+4.46%

2,778

0.42

Aug 06, 2026

1.18

1.18

1.10

1.12

1.12

-2.61%

2,287

0.33

Aug 05, 2026

1.17

1.17

1.15

1.15

1.15

+0.88%

1,008

0.14

Aug 04, 2026

1.18

1.18

1.11

1.14

1.14

-2.56%

901

0.09

Aug 03, 2026

1.16

1.17

1.11

1.17

1.17

+2.18%

6,214

0.53

Jul 31, 2026

1.18

1.18

1.11

1.15

1.15

-0.43%

1,453

0.10

Jul 30, 2026

1.15

1.15

1.15

1.15

1.15

-0.43%

15

<0.01

Jul 29, 2026

1.11

1.16

1.01

1.16

1.16

0.00%

42,398

2.85

Jul 28, 2026

1.16

1.16

1.16

1.16

1.16

+1.32%

400

0.02

Jul 27, 2026

1.14

1.14

1.11

1.14

1.14

-3.80%

10,000

0.60

Jul 24, 2026

1.20

1.20

1.19

1.19

1.19

+0.42%

44

<0.01

Jul 23, 2026

1.18

1.19

1.16

1.18

1.18

+2.16%

7,059

0.39

Jul 22, 2026

1.16

1.17

1.16

1.16

1.16

-0.43%

102

<0.01

Jul 21, 2026

1.16

1.16

1.16

1.16

1.16

+1.75%

18

<0.01

Jul 20, 2026

1.12

1.17

1.12

1.14

1.14

+1.79%

6,563

0.35

Jul 17, 2026

1.14

1.14

1.12

1.12

1.12

-5.08%

2

<0.01

Jul 16, 2026

1.18

1.18

1.18

1.18

1.18

+1.72%

0

0.00

Jul 15, 2026

1.20

1.20

1.16

1.16

1.16

-3.33%

8,053

0.40

Jul 14, 2026

1.20

1.20

1.20

1.20

1.20

+2.13%

2,803

0.13

Jul 13, 2026

1.15

1.18

1.12

1.18

1.18

0.00%

10,339

0.48

Jul 10, 2026

1.20

1.20

1.18

1.18

1.18

0.00%

2

<0.01

Jul 09, 2026

1.18

1.18

1.18

1.18

1.18

+2.17%

0

0.00

Jul 08, 2026

1.15

1.22

1.15

1.15

1.15

-5.74%

23,878

1.07

Jul 07, 2026

1.28

1.28

1.19

1.22

1.22

-2.40%

2,174

0.10

Jul 06, 2026

1.23

1.28

1.22

1.25

1.25

+4.60%

2,152

0.10

Jul 03, 2026

1.16

1.23

1.16

1.20

1.20

-2.85%

11

<0.01

Jul 02, 2026

1.23

1.23

1.23

1.23

1.23

+2.93%

40

<0.01

Jul 01, 2026

1.23

1.23

1.16

1.20

1.20

-0.83%

106

<0.01

Jun 30, 2026

1.26

1.26

1.18

1.21

1.21

-4.37%

341

0.02

Rows:

50