tiprankstipranks
Aktienbrauerei Kaufbeuren AG (DE:ABK)
MUNICH:ABK
Germany Market

Aktienbrauerei Kaufbeuren AG (ABK) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Sep 08, 2026
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Sep 07, 2026
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Sep 04, 2026
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Sep 03, 2026
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Sep 02, 2026
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Sep 01, 2026
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Aug 31, 2026
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Aug 28, 2026
110.00
110.00
110.00
110.00
110.00
-4.35%
0
0.00
Aug 27, 2026
115.00
115.00
115.00
115.00
115.00
+4.55%
0
0.00
Aug 26, 2026
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Aug 25, 2026
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Aug 24, 2026
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Aug 21, 2026
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Aug 20, 2026
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Aug 19, 2026
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Aug 18, 2026
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Aug 17, 2026
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Aug 14, 2026
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Aug 13, 2026
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Aug 12, 2026
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Aug 11, 2026
110.00
110.00
110.00
110.00
110.00
+3.77%
0
0.00
Aug 10, 2026
106.00
106.00
106.00
106.00
106.00
-10.17%
4
2.86
Aug 07, 2026
118.00
118.00
118.00
118.00
118.00
-4.84%
0
0.00
Aug 06, 2026
124.00
124.00
124.00
124.00
124.00
-7.46%
0
0.00
Aug 05, 2026
134.00
134.00
134.00
134.00
134.00
0.00%
0
0.00
Aug 04, 2026
134.00
134.00
134.00
134.00
134.00
-5.63%
0
0.00
Aug 03, 2026
142.00
142.00
142.00
142.00
142.00
0.00%
0
0.00
Jul 31, 2026
142.00
142.00
142.00
142.00
142.00
0.00%
0
0.00
Jul 30, 2026
142.00
142.00
142.00
142.00
142.00
-2.74%
0
0.00
Jul 29, 2026
146.00
146.00
146.00
146.00
146.00
-2.67%
0
0.00
Jul 28, 2026
150.00
150.00
150.00
150.00
150.00
0.00%
0
0.00
Jul 27, 2026
150.00
150.00
150.00
150.00
150.00
-2.60%
0
0.00
Jul 24, 2026
154.00
154.00
154.00
154.00
154.00
-2.53%
0
0.00
Jul 23, 2026
158.00
158.00
158.00
158.00
158.00
-1.25%
0
0.00
Jul 22, 2026
160.00
160.00
160.00
160.00
160.00
-3.03%
0
0.00
Jul 21, 2026
165.00
165.00
165.00
165.00
165.00
-2.94%
10
7.97
Jul 20, 2026
170.00
170.00
170.00
170.00
170.00
0.00%
0
0.00
Jul 17, 2026
170.00
170.00
170.00
170.00
170.00
0.00%
0
0.00
Jul 16, 2026
170.00
170.00
170.00
170.00
170.00
-5.56%
0
0.00
Jul 15, 2026
180.00
180.00
180.00
180.00
180.00
-4.26%
0
0.00
Jul 14, 2026
188.00
188.00
188.00
188.00
188.00
0.00%
0
0.00
Jul 13, 2026
188.00
188.00
188.00
188.00
188.00
0.00%
0
0.00
Jul 10, 2026
188.00
188.00
188.00
188.00
188.00
-4.08%
0
0.00
Jul 09, 2026
196.00
196.00
196.00
196.00
196.00
-10.91%
0
0.00
Jul 08, 2026
220.00
220.00
220.00
220.00
220.00
-12.00%
0
0.00
Jul 07, 2026
250.00
250.00
250.00
250.00
250.00
0.00%
0
0.00
Jul 06, 2026
250.00
250.00
250.00
250.00
250.00
0.00%
66
297.00
Jul 03, 2026
250.00
250.00
250.00
250.00
250.00
+25.00%
0
0.00
Jul 02, 2026
200.00
200.00
200.00
200.00
200.00
+12.36%
0
0.00
Rows:
50