TipRanks
Go Ultimate55% OFF

Aktienbrauerei Kaufbeuren AG (ABK) Historical Prices

DE:ABK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202673.0073.0073.0073.0073.00-3.95%00.00
Oct 29, 202676.0076.0076.0076.0076.00-1.30%610.22
Oct 28, 202677.0077.0077.0077.0077.00-3.75%612.19
Oct 27, 202680.0080.0080.0080.0080.00-4.76%00.00
Oct 26, 202684.0084.0084.0084.0084.00-2.33%00.00
Oct 23, 202686.0086.0086.0086.0086.00-2.27%00.00
Oct 22, 202688.0088.0088.0088.0088.00-2.22%00.00
Oct 21, 202690.0090.0090.0090.0090.00-5.26%00.00
Oct 20, 202695.0095.0095.0095.0095.00+0.00%00.00
Oct 19, 202695.0095.0095.0095.0095.00+0.00%00.00
Oct 16, 202695.0095.0095.0095.0095.00+0.00%00.00
Oct 15, 202695.0095.0095.0095.0095.00+0.00%23.23
Oct 14, 202695.0095.0095.0095.0095.00+0.00%00.00
Oct 13, 202695.0095.0095.0095.0095.00-3.55%47.20
Oct 12, 202698.5098.5098.5098.5098.50+0.00%00.00
Oct 09, 202698.5098.5098.5098.5098.50+0.00%00.00
Oct 08, 202698.5098.5098.5098.5098.50-1.50%510.50
Oct 07, 2026100.00100.00100.00100.00100.00+0.00%00.00
Oct 06, 2026100.00100.00100.00100.00100.00+0.00%00.00
Oct 05, 2026100.00100.00100.00100.00100.00+0.00%37.00
Oct 02, 2026100.00100.00100.00100.00100.00+0.00%00.00
Oct 01, 2026100.00100.00100.00100.00100.00+0.00%00.00
Sep 30, 2026100.00100.00100.00100.00100.00-3.85%00.00
Sep 29, 2026104.00104.00104.00104.00104.00-0.95%00.00
Sep 28, 2026105.00105.00105.00105.00105.00+0.00%00.00
Sep 25, 2026105.00105.00105.00105.00105.00+0.00%1310.24
Sep 24, 2026105.00105.00105.00105.00105.00-4.55%00.00
Sep 23, 2026110.00110.00110.00110.00110.00+0.00%00.00
Sep 22, 2026110.00110.00110.00110.00110.00+0.00%00.00
Sep 21, 2026110.00110.00110.00110.00110.00+0.00%00.00
Sep 18, 2026110.00110.00110.00110.00110.00+0.00%00.00
Sep 17, 2026110.00110.00110.00110.00110.00+0.00%00.00
Sep 16, 2026110.00110.00110.00110.00110.00+0.00%00.00
Sep 15, 2026110.00110.00110.00110.00110.00+0.00%00.00
Sep 14, 2026110.00110.00110.00110.00110.00+0.00%00.00
Sep 11, 2026110.00110.00110.00110.00110.00+0.00%00.00
Sep 10, 2026110.00110.00110.00110.00110.00+0.00%00.00
Sep 09, 2026110.00110.00110.00110.00110.00+0.00%00.00
Sep 08, 2026110.00110.00110.00110.00110.00+0.00%00.00
Sep 07, 2026110.00110.00110.00110.00110.00+0.00%00.00
Sep 04, 2026110.00110.00110.00110.00110.00+0.00%00.00
Sep 03, 2026110.00110.00110.00110.00110.00+0.00%00.00
Sep 02, 2026110.00110.00110.00110.00110.00+0.00%00.00
Sep 01, 2026110.00110.00110.00110.00110.00+0.00%00.00
Aug 31, 2026110.00110.00110.00110.00110.00+0.00%00.00
Aug 28, 2026110.00110.00110.00110.00110.00-4.35%00.00
Aug 27, 2026115.00115.00115.00115.00115.00+4.55%00.00
Aug 26, 2026110.00110.00110.00110.00110.00+0.00%00.00
Aug 25, 2026110.00110.00110.00110.00110.00+0.00%00.00
Aug 24, 2026110.00110.00110.00110.00110.00+0.00%00.00