Time Period
3M
Events
Historical Prices
Rows:
Sep 09, 2026
85.66
85.66
82.22
83.20
83.20
-3.59%
5,463
1.13
Sep 08, 2026
83.86
86.30
83.80
86.30
86.30
+2.15%
7,134
1.48
Sep 07, 2026
83.36
84.48
83.20
84.48
84.48
+2.35%
3,640
0.75
Sep 04, 2026
82.24
82.76
82.00
82.54
82.54
+0.49%
4,572
0.93
Sep 03, 2026
82.54
82.68
81.30
82.14
82.14
0.00%
4,117
0.83
Sep 02, 2026
82.58
82.74
81.68
82.14
82.14
-0.82%
10,483
2.15
Sep 01, 2026
83.74
84.10
82.48
82.82
82.82
-1.55%
6,186
1.28
Aug 31, 2026
85.36
85.36
83.82
84.12
84.12
-1.68%
3,858
0.80
Aug 28, 2026
84.86
85.94
84.68
85.56
85.56
+0.85%
6,180
1.28
Aug 27, 2026
85.40
85.62
84.36
84.84
84.84
-0.24%
6,280
1.28
Aug 26, 2026
84.74
85.24
84.60
85.04
85.04
+0.14%
1,264
0.26
Aug 25, 2026
84.60
85.58
84.26
84.92
84.92
+1.51%
9,270
1.87
Aug 24, 2026
85.34
85.56
83.14
83.66
83.66
-2.74%
1,889
0.37
Aug 21, 2026
85.28
86.52
85.28
86.02
86.02
+0.77%
1,891
0.37
Aug 20, 2026
86.16
86.28
85.36
85.36
85.36
-0.47%
3,185
0.63
Aug 19, 2026
85.66
86.80
85.66
85.76
85.76
-0.26%
3,009
0.59
Aug 18, 2026
87.48
87.64
85.18
85.98
85.98
-2.69%
7,819
1.55
Aug 17, 2026
89.16
89.16
88.36
88.36
88.36
+0.30%
3,405
0.67
Aug 14, 2026
88.34
88.62
87.98
88.10
88.10
-0.34%
3,796
0.75
Aug 13, 2026
88.74
89.32
88.40
88.40
88.40
-0.83%
2,945
0.58
Aug 12, 2026
89.14
89.94
89.10
89.14
89.14
+1.02%
4,063
0.80
Aug 11, 2026
87.12
88.74
87.10
88.24
88.24
+0.82%
4,220
0.84
Aug 10, 2026
88.06
88.70
87.52
87.52
87.52
+0.05%
2,994
0.59
Aug 07, 2026
87.70
88.38
87.24
87.48
87.48
-0.73%
7,099
1.40
Aug 06, 2026
87.06
88.76
86.70
88.12
88.12
+0.50%
9,846
1.98
Aug 05, 2026
88.84
88.84
87.22
87.68
87.68
+0.37%
4,632
0.93
Aug 04, 2026
87.70
88.30
86.78
87.36
87.36
+2.25%
3,698
0.62
Aug 03, 2026
86.38
86.38
84.06
85.44
85.44
-0.09%
6,867
1.16
Jul 31, 2026
86.36
87.26
85.04
85.52
85.52
+0.49%
10,859
1.86
Jul 30, 2026
82.20
85.10
81.30
85.10
85.10
+3.91%
5,945
1.03
Jul 29, 2026
83.12
83.70
81.84
81.90
81.90
-0.92%
4,084
0.71
Jul 28, 2026
84.50
84.62
82.42
82.66
82.66
-2.59%
4,740
0.84
Jul 27, 2026
86.50
86.70
84.48
84.86
84.86
-1.21%
3,460
0.61
Jul 24, 2026
85.98
86.72
85.58
85.90
85.90
-0.16%
8,933
1.59
Jul 23, 2026
86.66
87.18
85.50
86.04
86.04
-0.99%
4,721
0.85
Jul 22, 2026
86.76
87.50
85.92
86.90
86.90
-0.02%
5,615
1.02
Jul 21, 2026
86.80
87.14
86.48
86.92
86.92
+1.54%
4,940
0.90
Jul 20, 2026
85.94
87.24
85.56
85.60
85.60
-0.19%
7,452
1.35
Jul 17, 2026
83.50
85.88
83.22
85.76
85.76
+1.23%
5,759
1.06
Jul 16, 2026
89.78
89.78
84.72
84.72
84.72
-6.01%
12,201
2.32
Jul 15, 2026
92.16
92.20
89.80
90.14
90.14
-2.11%
6,034
1.16
Jul 14, 2026
89.48
92.20
89.48
92.08
92.08
+2.04%
1,523
0.29
Jul 13, 2026
89.98
90.64
89.98
90.24
90.24
-0.42%
998
0.19
Jul 10, 2026
91.30
91.30
90.38
90.62
90.62
-0.92%
1,917
0.37
Jul 09, 2026
91.78
92.58
91.44
91.46
91.46
+2.14%
4,761
0.92
Jul 08, 2026
89.68
90.34
88.64
89.54
89.54
-0.51%
2,215
0.43
Jul 07, 2026
91.76
92.54
90.00
90.00
90.00
-4.40%
2,325
0.45
Jul 06, 2026
93.56
94.48
92.22
94.14
94.14
+0.45%
4,554
0.88
Jul 03, 2026
93.80
95.22
93.72
93.72
93.72
+1.08%
3,310
0.64
Jul 02, 2026
91.92
94.10
91.78
92.72
92.72
-0.43%
5,890
1.16
Rows: