TipRanks
Go Ultimate55% OFF

Hasen-Immobilien AG (ABHA) Historical Prices

DE:ABHA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026168.00168.00168.00168.00168.00+0.00%00.00
Oct 29, 2026168.00168.00168.00168.00168.00+0.00%00.00
Oct 28, 2026168.00168.00168.00168.00168.00+0.00%00.00
Oct 27, 2026168.00168.00168.00168.00168.00+0.00%00.00
Oct 26, 2026168.00170.00168.00168.00168.00+0.00%1012.86
Oct 23, 2026168.00168.00168.00168.00168.00+0.00%00.00
Oct 22, 2026168.00168.00168.00168.00168.00+0.00%00.00
Oct 21, 2026168.00168.00168.00168.00168.00+0.00%00.00
Oct 20, 2026168.00168.00168.00168.00168.00+0.00%00.00
Oct 19, 2026168.00168.00168.00168.00168.00+0.00%00.00
Oct 16, 2026168.00168.00168.00168.00168.00+0.00%00.00
Oct 15, 2026168.00168.00168.00168.00168.00+0.00%00.00
Oct 14, 2026168.00168.00168.00168.00168.00+0.00%00.00
Oct 13, 2026171.00171.00168.00168.00168.00-5.62%00.00
Oct 12, 2026178.00178.00178.00178.00178.00-1.11%00.00
Oct 09, 2026180.00180.00180.00180.00180.00+0.00%00.00
Oct 08, 2026175.00180.00175.00180.00180.00+2.86%00.00
Oct 07, 2026175.00175.00175.00175.00175.00+0.00%00.00
Oct 06, 2026175.00175.00175.00175.00175.00+4.17%00.00
Oct 05, 2026168.00168.00168.00168.00168.00+0.00%00.00
Oct 02, 2026168.00168.00168.00168.00168.00-1.18%00.00
Oct 01, 2026170.00170.00170.00170.00170.00-0.58%00.00
Sep 30, 2026171.00171.00171.00171.00171.00+0.00%00.00
Sep 29, 2026171.00171.00171.00171.00171.00+0.59%00.00
Sep 28, 2026170.00170.00170.00170.00170.00+0.00%00.00
Sep 25, 2026170.00170.00170.00170.00170.00+0.00%00.00
Sep 24, 2026170.00170.00170.00170.00170.00+0.00%00.00
Sep 23, 2026170.00170.00170.00170.00170.00+0.00%00.00
Sep 22, 2026170.00170.00170.00170.00170.00+0.00%00.00
Sep 21, 2026170.00170.00170.00170.00170.00+0.00%00.00
Sep 18, 2026170.00170.00170.00170.00170.00+0.00%00.00
Sep 17, 2026170.00170.00170.00170.00170.00+0.00%00.00
Sep 16, 2026170.00170.00170.00170.00170.00+0.00%00.00
Sep 15, 2026170.00170.00170.00170.00170.00+3.03%00.00
Sep 14, 2026165.00165.00165.00165.00165.00+0.00%00.00
Sep 11, 2026165.00165.00165.00165.00165.00+0.00%00.00
Sep 10, 2026165.00165.00165.00165.00165.00+0.00%00.00
Sep 09, 2026165.00165.00165.00165.00165.00+0.00%00.00
Sep 08, 2026165.00165.00165.00165.00165.00-3.51%00.00
Sep 07, 2026171.00171.00171.00171.00171.00+0.00%1010.33
Sep 04, 2026171.00171.00171.00171.00171.00+0.00%00.00
Sep 03, 2026171.00171.00171.00171.00171.00+0.00%00.00
Sep 02, 2026171.00171.00171.00171.00171.00+0.00%2030.73
Sep 01, 2026171.00171.00171.00171.00171.00+0.00%00.00
Aug 31, 2026171.00171.00171.00171.00171.00+0.00%00.00
Aug 28, 2026171.00171.00171.00171.00171.00-3.93%00.00
Aug 27, 2026178.00178.00178.00178.00178.00-2.20%00.00
Aug 26, 2026182.00182.00182.00182.00182.00-2.67%00.00
Aug 25, 2026187.00187.00187.00187.00187.00-3.11%00.00
Aug 24, 2026193.00193.00193.00193.00193.00+3.76%00.00