tiprankstipranks
Hasen-Immobilien AG (DE:ABHA)
STUTTGART:ABHA
Germany Market

Hasen-Immobilien AG (ABHA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
165.00
165.00
165.00
165.00
165.00
0.00%
0
0.00
Sep 11, 2026
165.00
165.00
165.00
165.00
165.00
0.00%
0
0.00
Sep 10, 2026
165.00
165.00
165.00
165.00
165.00
0.00%
0
0.00
Sep 09, 2026
165.00
165.00
165.00
165.00
165.00
0.00%
0
0.00
Sep 08, 2026
165.00
165.00
165.00
165.00
165.00
-3.51%
0
0.00
Sep 07, 2026
171.00
171.00
171.00
171.00
171.00
0.00%
10
10.33
Sep 04, 2026
171.00
171.00
171.00
171.00
171.00
0.00%
0
0.00
Sep 03, 2026
171.00
171.00
171.00
171.00
171.00
0.00%
0
0.00
Sep 02, 2026
171.00
171.00
171.00
171.00
171.00
0.00%
20
30.73
Sep 01, 2026
171.00
171.00
171.00
171.00
171.00
0.00%
0
0.00
Aug 31, 2026
171.00
171.00
171.00
171.00
171.00
0.00%
0
0.00
Aug 28, 2026
171.00
171.00
171.00
171.00
171.00
-3.93%
0
0.00
Aug 27, 2026
178.00
178.00
178.00
178.00
178.00
-2.20%
0
0.00
Aug 26, 2026
182.00
182.00
182.00
182.00
182.00
-2.67%
0
0.00
Aug 25, 2026
187.00
187.00
187.00
187.00
187.00
-3.11%
0
0.00
Aug 24, 2026
193.00
193.00
193.00
193.00
193.00
+3.76%
0
0.00
Aug 21, 2026
186.00
186.00
186.00
186.00
186.00
0.00%
0
0.00
Aug 20, 2026
186.00
186.00
186.00
186.00
186.00
+0.54%
0
0.00
Aug 19, 2026
186.00
186.00
186.00
186.00
185.00
0.00%
0
0.00
Aug 18, 2026
190.00
190.00
186.00
186.00
185.00
-2.11%
0
0.00
Aug 17, 2026
190.00
190.00
190.00
190.00
188.98
0.00%
14
21.00
Aug 14, 2026
190.00
190.00
190.00
190.00
188.98
0.00%
0
0.00
Aug 13, 2026
190.00
190.00
190.00
190.00
188.98
0.00%
0
0.00
Aug 12, 2026
190.00
190.00
190.00
190.00
188.98
0.00%
0
0.00
Aug 11, 2026
190.00
190.00
190.00
190.00
188.98
0.00%
0
0.00
Aug 10, 2026
190.00
190.00
190.00
190.00
188.98
0.00%
0
0.00
Aug 07, 2026
190.00
190.00
190.00
190.00
188.98
0.00%
0
0.00
Aug 06, 2026
188.00
190.00
188.00
190.00
188.98
-2.56%
0
0.00
Aug 05, 2026
188.00
195.00
188.00
195.00
193.95
+3.72%
5
8.51
Aug 04, 2026
188.00
188.00
188.00
188.00
186.99
+6.21%
0
0.00
Aug 03, 2026
178.00
178.00
176.00
177.00
176.05
-0.56%
0
0.00
Jul 31, 2026
176.00
178.00
176.00
178.00
177.04
+1.14%
0
0.00
Jul 30, 2026
176.00
176.00
176.00
176.00
175.05
0.00%
0
0.00
Jul 29, 2026
176.00
176.00
176.00
176.00
175.05
0.00%
0
0.00
Jul 28, 2026
176.00
176.00
176.00
176.00
175.05
0.00%
0
0.00
Jul 27, 2026
176.00
176.00
176.00
176.00
175.05
0.00%
0
0.00
Jul 24, 2026
176.00
176.00
176.00
176.00
175.05
0.00%
0
0.00
Jul 23, 2026
176.00
176.00
176.00
176.00
175.05
-2.22%
0
0.00
Jul 22, 2026
180.00
180.00
180.00
180.00
179.03
-2.17%
0
0.00
Jul 21, 2026
184.00
184.00
184.00
184.00
183.01
-0.54%
0
0.00
Jul 20, 2026
185.00
185.00
185.00
185.00
184.01
-5.13%
0
0.00
Jul 17, 2026
184.00
195.00
184.00
195.00
193.95
+5.98%
5
7.68
Jul 16, 2026
184.00
184.00
184.00
184.00
183.01
0.00%
0
0.00
Jul 15, 2026
184.00
184.00
184.00
184.00
183.01
0.00%
0
0.00
Jul 14, 2026
184.00
184.00
184.00
184.00
183.01
0.00%
0
0.00
Jul 13, 2026
184.00
184.00
184.00
184.00
183.01
0.00%
0
0.00
Jul 10, 2026
184.00
184.00
184.00
184.00
183.01
0.00%
0
0.00
Jul 09, 2026
184.00
184.00
184.00
184.00
183.01
-0.54%
0
0.00
Jul 08, 2026
185.00
185.00
185.00
185.00
184.01
-2.63%
0
0.00
Jul 07, 2026
190.00
190.00
190.00
190.00
188.98
-2.56%
0
0.00
Rows:
50