TipRanks
Go Ultimate55% OFF

Cencora (ABG) Historical Prices

DE:ABG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026297.20300.00297.20299.20299.20+1.87%82.77
Oct 29, 2026290.60295.30290.60293.70293.70+0.48%82.90
Oct 28, 2026291.30292.30291.30292.30292.30-0.48%00.00
Oct 27, 2026297.40297.60293.70293.70293.70-1.24%00.00
Oct 26, 2026295.30297.40295.30297.40297.40-0.63%00.00
Oct 23, 2026301.50302.10299.30299.30299.30-1.71%4521.98
Oct 22, 2026303.70306.10303.70304.50304.50+0.79%00.00
Oct 21, 2026299.80305.00298.90302.10302.10-0.89%3422.55
Oct 20, 2026302.60304.80302.60304.80304.80+1.43%00.00
Oct 19, 2026300.90300.90300.40300.40300.40-0.03%00.00
Oct 16, 2026301.20301.20300.50300.50300.50+1.31%00.00
Oct 15, 2026296.60296.60296.60296.60296.60+1.68%00.00
Oct 14, 2026291.70291.70291.70291.70291.70+1.36%00.00
Oct 13, 2026287.80287.80287.80287.80287.80+0.52%00.00
Oct 12, 2026286.30286.30286.30286.30286.30+1.06%00.00
Oct 09, 2026283.30283.30283.30283.30283.30+1.00%00.00
Oct 08, 2026280.50280.50280.50280.50280.50+0.57%00.00
Oct 07, 2026278.90278.90278.90278.90278.90+0.32%00.00
Oct 06, 2026278.00278.00278.00278.00278.00+1.72%00.00
Oct 05, 2026273.30273.30273.30273.30273.30+0.22%00.00
Oct 02, 2026272.70272.70272.70272.70272.70+3.77%00.00
Oct 01, 2026262.80262.80262.80262.80262.80-2.12%00.00
Sep 30, 2026268.50268.50268.50268.50268.50+1.40%00.00
Sep 29, 2026264.80264.80264.80264.80264.80-0.75%00.00
Sep 28, 2026266.80266.80266.80266.80266.80-1.84%00.00
Sep 25, 2026269.70271.80269.70271.80271.80+0.07%5067.02
Sep 24, 2026271.60271.60271.60271.60271.60-0.29%00.00
Sep 23, 2026272.40272.40272.40272.40272.40-0.26%00.00
Sep 22, 2026273.10273.10273.10273.10273.10+2.48%00.00
Sep 21, 2026266.50266.50266.50266.50266.50-0.15%00.00
Sep 18, 2026266.90266.90266.90266.90266.90-2.98%00.00
Sep 17, 2026275.10275.10275.10275.10275.10-0.72%00.00
Sep 16, 2026277.10277.10277.10277.10277.10-1.00%00.00
Sep 15, 2026279.90279.90279.90279.90279.90+1.78%00.00
Sep 14, 2026275.00275.00275.00275.00275.00-0.72%00.00
Sep 11, 2026273.70277.00273.70277.00277.00+0.73%41.88
Sep 10, 2026275.00275.00275.00275.00275.00-0.47%00.00
Sep 09, 2026276.30276.30276.30276.30276.30-1.88%00.00
Sep 08, 2026281.60281.60281.60281.60281.60-0.18%00.00
Sep 07, 2026282.10282.10282.10282.10282.10-1.74%00.00
Sep 04, 2026287.10287.10287.10287.10287.10+0.00%00.00
Sep 03, 2026287.10287.10287.10287.10287.10+1.48%00.00
Sep 02, 2026282.90282.90282.90282.90282.90+2.50%00.00
Sep 01, 2026276.00276.00276.00276.00276.00+0.36%00.00
Aug 31, 2026275.00275.00275.00275.00275.00+0.73%00.00
Aug 28, 2026273.00273.00273.00273.00273.00-1.97%00.00
Aug 27, 2026278.50278.50278.50278.50278.50+0.04%00.00
Aug 26, 2026278.40278.40278.40278.40278.40+1.20%00.00
Aug 25, 2026275.10275.10275.10275.10275.10+2.08%00.00
Aug 24, 2026269.50269.50269.50269.50269.50+1.20%00.00