Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
292.70
293.30
287.30
287.95
287.95
-1.34%
4,761
0.83
Sep 03, 2026
288.80
293.05
287.35
292.05
291.86
+1.41%
2,795
0.48
Sep 02, 2026
288.50
289.60
285.00
288.00
287.81
+0.26%
2,309
0.40
Sep 01, 2026
289.80
289.80
284.75
287.25
287.06
-0.33%
3,245
0.55
Aug 31, 2026
295.60
295.60
287.50
288.20
288.01
-3.09%
2,299
0.38
Aug 28, 2026
290.85
297.40
289.70
297.40
297.21
+2.53%
2,590
0.43
Aug 27, 2026
290.00
290.55
288.00
290.05
289.86
-0.22%
4,559
0.75
Aug 26, 2026
294.40
295.30
290.70
290.70
290.51
-1.09%
4,031
0.66
Aug 25, 2026
295.85
297.55
293.50
293.90
293.71
-1.23%
3,037
0.50
Aug 24, 2026
291.70
297.80
290.80
297.55
297.36
+1.76%
6,898
1.13
Aug 21, 2026
289.60
293.15
289.60
292.40
292.21
+1.47%
4,636
0.75
Aug 20, 2026
293.00
293.40
288.15
288.15
287.96
-1.79%
2,240
0.36
Aug 19, 2026
293.70
294.15
290.50
293.40
293.21
-0.24%
5,663
0.92
Aug 18, 2026
293.65
294.80
292.00
294.10
293.91
-0.24%
2,644
0.43
Aug 17, 2026
299.65
299.65
293.40
294.80
294.61
-0.39%
3,866
0.62
Aug 14, 2026
297.65
300.60
295.95
295.95
295.76
-0.47%
7,407
1.19
Aug 13, 2026
297.55
299.60
297.15
297.35
297.16
+0.64%
5,107
0.81
Aug 12, 2026
298.90
299.60
295.10
295.45
295.26
-2.38%
4,924
0.79
Aug 11, 2026
308.20
308.60
301.90
302.65
302.45
-0.98%
3,770
0.61
Aug 10, 2026
307.40
308.70
304.45
305.65
305.45
-0.71%
5,175
0.83
Aug 07, 2026
310.70
310.75
305.95
307.85
307.65
-1.19%
8,597
1.39
Aug 06, 2026
314.40
315.55
309.75
311.55
311.35
-4.40%
5,817
0.94
Aug 05, 2026
327.65
330.00
325.50
325.90
325.69
+0.52%
4,645
0.75
Aug 04, 2026
322.90
325.60
317.25
324.20
323.99
-0.09%
8,494
1.37
Aug 03, 2026
313.45
324.50
310.65
324.50
324.29
+6.99%
8,486
1.36
Jul 31, 2026
294.80
306.85
293.50
303.30
303.10
+5.31%
8,691
1.41
Jul 30, 2026
292.50
294.30
287.35
288.00
287.81
-1.64%
7,760
1.26
Jul 29, 2026
292.90
295.00
290.65
292.80
292.61
+0.41%
4,381
0.72
Jul 28, 2026
286.20
291.60
285.70
291.60
291.41
+1.25%
11,592
1.89
Jul 27, 2026
283.65
290.00
283.30
288.00
287.81
+2.13%
6,147
1.01
Jul 24, 2026
280.00
284.05
279.30
282.00
281.82
+0.97%
5,868
0.95
Jul 23, 2026
292.25
292.25
277.25
279.30
279.12
-8.05%
15,481
2.58
Jul 22, 2026
305.20
306.40
303.00
303.75
303.55
-0.49%
3,949
0.66
Jul 21, 2026
311.75
311.85
304.55
305.25
305.05
-2.48%
4,139
0.69
Jul 20, 2026
303.05
315.00
303.05
313.00
312.80
+3.40%
7,577
1.28
Jul 17, 2026
306.00
306.45
298.85
302.70
302.50
-6.70%
11,860
2.06
Jul 16, 2026
324.20
330.40
322.35
324.45
324.24
+0.23%
10,671
1.89
Jul 15, 2026
313.10
323.70
310.90
323.70
323.49
+4.20%
3,890
0.68
Jul 14, 2026
308.00
310.95
303.75
310.65
310.45
+0.44%
3,922
0.69
Jul 13, 2026
310.40
311.00
308.55
309.30
309.10
+0.37%
5,566
0.98
Jul 10, 2026
309.35
312.70
307.30
308.15
307.95
+0.36%
2,302
0.40
Jul 09, 2026
314.40
314.75
306.00
307.05
306.85
-2.15%
6,071
1.07
Jul 08, 2026
319.15
320.10
313.80
313.80
313.60
-2.11%
5,019
0.89
Jul 07, 2026
318.50
324.15
317.90
320.55
320.34
+1.63%
4,739
0.83
Jul 06, 2026
312.60
315.40
310.70
315.40
315.20
+1.20%
4,522
0.79
Jul 03, 2026
310.90
312.90
310.20
311.65
311.45
+0.63%
705
0.12
Jul 02, 2026
311.65
315.45
309.20
309.70
309.50
-1.48%
5,496
0.95
Jul 01, 2026
308.80
315.40
307.90
314.35
314.15
+1.58%
5,942
1.04
Jun 30, 2026
308.25
310.00
306.00
309.45
309.25
+1.31%
2,863
0.50
Jun 29, 2026
295.80
306.25
295.80
305.45
305.25
+2.23%
5,202
0.91
Rows: