Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
295.55
295.85
290.05
290.75
290.75
-1.33%
6,770
0.26
Sep 03, 2026
291.70
296.45
289.15
294.85
294.66
+1.25%
16,125
0.63
Sep 02, 2026
291.40
293.00
287.55
291.20
291.01
+0.41%
12,057
0.46
Sep 01, 2026
293.05
293.05
287.60
290.00
289.81
-0.38%
21,779
0.83
Aug 31, 2026
298.65
298.65
290.75
291.10
290.91
-3.16%
14,358
0.49
Aug 28, 2026
293.35
300.60
292.45
300.60
300.41
+2.79%
12,288
0.40
Aug 27, 2026
292.80
293.50
290.60
292.45
292.26
-0.39%
20,356
0.66
Aug 26, 2026
297.45
298.45
293.10
293.60
293.41
-1.13%
15,845
0.51
Aug 25, 2026
298.60
300.85
296.35
296.95
296.76
-1.21%
9,631
0.31
Aug 24, 2026
294.10
300.80
293.20
300.60
300.41
+1.93%
12,232
0.39
Aug 21, 2026
292.00
295.45
291.60
294.90
294.71
+1.64%
9,832
0.31
Aug 20, 2026
295.90
295.95
290.15
290.15
289.96
-2.01%
8,684
0.28
Aug 19, 2026
296.30
296.75
292.90
296.10
295.91
+0.03%
12,587
0.40
Aug 18, 2026
296.00
297.00
293.80
296.00
295.81
-0.32%
14,102
0.45
Aug 17, 2026
300.70
301.00
295.20
296.95
296.76
-0.37%
17,100
0.54
Aug 14, 2026
300.15
302.55
298.05
298.05
297.86
-0.20%
9,682
0.30
Aug 13, 2026
298.60
301.05
298.25
298.65
298.46
+0.79%
11,732
0.37
Aug 12, 2026
299.75
301.00
296.00
296.30
296.11
-2.48%
27,331
0.86
Aug 11, 2026
309.25
310.15
302.70
303.85
303.65
-1.03%
16,999
0.53
Aug 10, 2026
308.10
309.75
305.65
307.00
306.80
-0.53%
14,512
0.45
Aug 07, 2026
312.00
312.10
306.35
308.65
308.45
-1.34%
19,863
0.62
Aug 06, 2026
315.60
317.65
310.75
312.85
312.65
-4.62%
35,428
1.11
Aug 05, 2026
329.70
332.55
327.50
328.00
327.79
+0.57%
18,757
0.59
Aug 04, 2026
323.75
327.80
318.10
326.15
325.94
+0.42%
26,999
0.85
Aug 03, 2026
313.20
324.80
310.70
324.80
324.59
+6.91%
45,797
1.44
Jul 31, 2026
295.30
307.15
293.60
303.80
303.60
+5.34%
33,313
1.06
Jul 30, 2026
293.00
295.10
287.55
288.40
288.21
-1.84%
22,496
0.71
Jul 29, 2026
293.40
296.00
291.35
293.80
293.61
+0.67%
27,146
0.87
Jul 28, 2026
286.50
292.10
285.55
291.85
291.66
+1.41%
20,639
0.65
Jul 27, 2026
283.85
290.50
283.80
287.80
287.62
+1.97%
27,294
0.86
Jul 24, 2026
280.00
284.60
279.40
282.25
282.07
+1.04%
34,417
1.07
Jul 23, 2026
291.50
291.50
276.90
279.35
279.17
-8.18%
71,674
2.29
Jul 22, 2026
305.50
306.95
303.55
304.25
304.05
-0.56%
13,590
0.44
Jul 21, 2026
311.75
312.05
304.90
305.95
305.75
-2.33%
19,493
0.63
Jul 20, 2026
304.30
314.65
303.80
313.25
313.05
+3.26%
17,175
0.55
Jul 17, 2026
306.45
307.15
298.65
303.35
303.16
-6.59%
55,293
1.83
Jul 16, 2026
325.65
331.05
323.05
324.75
324.54
-0.06%
35,940
1.20
Jul 15, 2026
315.05
324.95
312.65
324.95
324.74
+3.95%
32,450
1.09
Jul 14, 2026
309.70
313.10
305.35
312.60
312.40
+0.34%
26,774
0.90
Jul 13, 2026
311.65
313.40
310.15
311.55
311.35
+0.58%
23,826
0.81
Jul 10, 2026
311.75
315.85
309.00
309.75
309.55
+0.08%
15,047
0.51
Jul 09, 2026
317.20
317.50
307.25
309.50
309.30
-2.07%
32,777
1.13
Jul 08, 2026
321.45
322.85
316.05
316.05
315.85
-2.18%
20,964
0.72
Jul 07, 2026
320.05
326.00
319.65
323.10
322.89
+1.62%
24,448
0.85
Jul 06, 2026
315.00
318.25
312.90
317.95
317.75
+0.94%
11,729
0.40
Jul 03, 2026
314.80
315.00
312.80
315.00
314.80
+0.72%
8,514
0.29
Jul 02, 2026
314.45
318.10
311.40
312.75
312.55
-1.33%
48,226
1.68
Jul 01, 2026
311.90
318.30
310.95
316.95
316.75
+1.70%
21,614
0.76
Jun 30, 2026
310.35
312.35
307.80
311.65
311.45
+1.38%
17,179
0.60
Jun 29, 2026
298.50
308.10
298.15
307.40
307.20
+2.25%
17,545
0.61
Rows: