TipRanks
Go Ultimate55% OFF

Autobacs Seven Co (AB6) Historical Prices

DE:AB6 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.208.608.208.208.20-1.20%0NaN
Oct 29, 20268.208.208.208.208.20-1.20%0NaN
Oct 28, 20268.308.308.308.308.30-0.60%0NaN
Oct 27, 20268.358.358.358.358.35-1.76%0NaN
Oct 26, 20268.508.508.508.508.50-0.58%0NaN
Oct 23, 20268.558.558.558.558.55+1.18%0NaN
Oct 22, 20268.458.458.458.458.45+0.60%00.00
Oct 21, 20268.408.408.408.408.40-0.59%00.00
Oct 20, 20268.458.458.458.458.45-0.59%00.00
Oct 19, 20268.508.508.508.508.50+0.00%00.00
Oct 16, 20268.508.508.508.508.50+0.59%00.00
Oct 15, 20268.458.458.458.458.45+0.60%00.00
Oct 14, 20268.408.408.408.408.40-0.59%00.00
Oct 13, 20268.458.458.458.458.45+2.42%00.00
Oct 12, 20268.258.258.258.258.25+0.00%00.00
Oct 09, 20268.258.258.258.258.25-0.60%00.00
Oct 08, 20268.308.308.308.308.30-0.60%00.00
Oct 07, 20268.358.358.358.358.35-0.60%00.00
Oct 06, 20268.408.408.408.408.40-0.59%00.00
Oct 05, 20268.458.458.458.458.45+0.00%00.00
Oct 02, 20268.458.458.458.458.45+0.00%00.00
Oct 01, 20268.458.458.458.458.45-1.17%00.00
Sep 30, 20268.558.558.558.558.55+0.59%00.00
Sep 29, 20268.508.508.508.508.50-0.96%00.00
Sep 28, 20268.758.758.758.758.58-0.57%00.00
Sep 25, 20268.808.808.808.808.63+1.15%00.00
Sep 24, 20268.708.708.708.708.53+0.00%00.00
Sep 23, 20268.708.708.708.708.53+0.00%00.00
Sep 22, 20268.708.708.708.708.53+0.00%00.00
Sep 21, 20268.708.708.708.708.53-0.57%00.00
Sep 18, 20268.758.758.758.758.58-1.68%00.00
Sep 17, 20268.908.908.908.908.73+1.71%00.00
Sep 16, 20268.758.758.758.758.58-0.57%00.00
Sep 15, 20268.808.808.808.808.63+0.00%00.00
Sep 14, 20268.808.808.808.808.63+1.73%00.00
Sep 11, 20268.658.658.658.658.48+1.18%00.00
Sep 10, 20268.558.558.558.558.39+0.00%00.00
Sep 09, 20268.558.558.558.558.39-0.59%00.00
Sep 08, 20268.608.608.608.608.44+1.79%00.00
Sep 07, 20268.458.458.458.458.29+0.00%00.00
Sep 04, 20268.458.458.458.458.29+0.59%00.00
Sep 03, 20268.408.408.408.408.24+1.20%00.00
Sep 02, 20268.308.308.308.308.14+0.00%00.00
Sep 01, 20268.308.308.308.308.14-0.60%00.00
Aug 31, 20268.358.358.358.358.19+1.21%00.00
Aug 28, 20268.258.258.258.258.09+2.48%00.00
Aug 27, 20268.058.058.058.057.90-1.83%00.00
Aug 26, 20268.208.208.208.208.04+0.61%00.00
Aug 25, 20268.158.158.158.157.99-0.61%00.00
Aug 24, 20268.208.208.208.208.04+0.61%00.00