TipRanks
Go Ultimate55% OFF

Associated Banc-Corp (AB5) Historical Prices

DE:AB5 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202626.4026.4026.4026.4026.40+1.54%0NaN
Oct 29, 202626.0026.0026.0026.0026.00-0.76%0NaN
Oct 28, 202626.2026.2026.2026.2026.20+1.55%0NaN
Oct 27, 202625.8025.8025.8025.8025.80-0.77%0NaN
Oct 26, 202626.0026.0026.0026.0026.00+0.78%0NaN
Oct 23, 202625.8025.8025.8025.8025.80+3.20%0NaN
Oct 22, 202625.0025.0025.0025.0025.00+0.00%0NaN
Oct 21, 202625.0025.0025.0025.0025.00+0.81%0NaN
Oct 20, 202624.8024.8024.8024.8024.80-0.80%0NaN
Oct 19, 202625.0025.0025.0025.0025.00+0.81%0NaN
Oct 16, 202624.8024.8024.8024.8024.80+1.64%0NaN
Oct 15, 202624.4024.4024.4024.4024.40-0.81%0NaN
Oct 14, 202624.6024.6024.6024.6024.60-0.81%0NaN
Oct 13, 202624.8024.8024.8024.8024.80+0.81%0NaN
Oct 12, 202624.6024.6024.6024.6024.60-0.81%0NaN
Oct 09, 202624.8024.8024.8024.8024.80+1.64%0NaN
Oct 08, 202624.4024.4024.4024.4024.40-1.61%0NaN
Oct 07, 202624.8024.8024.8024.8024.80-2.36%0NaN
Oct 06, 202625.4025.4025.4025.4025.40-0.78%0NaN
Oct 05, 202625.6025.6025.6025.6025.60+2.40%0NaN
Oct 02, 202625.0025.0025.0025.0025.00+0.00%0NaN
Oct 01, 202625.0025.0025.0025.0025.00+0.81%0NaN
Sep 30, 202624.8024.8024.8024.8024.80-1.59%0NaN
Sep 29, 202625.2025.2025.2025.2025.20-0.79%0NaN
Sep 28, 202625.4025.4025.4025.4025.40+1.60%0NaN
Sep 25, 202625.0025.0025.0025.0025.00+0.81%0NaN
Sep 24, 202624.8024.8024.8024.8024.80-0.80%00.00
Sep 23, 202625.0025.0025.0025.0025.00-0.79%00.00
Sep 22, 202625.2025.2025.2025.2025.20-0.79%00.00
Sep 21, 202625.4025.4025.4025.4025.40-0.78%00.00
Sep 18, 202625.6025.6025.6025.6025.60+0.00%00.00
Sep 17, 202625.6025.6025.6025.6025.60-0.78%00.00
Sep 16, 202625.8025.8025.8025.8025.80+1.57%00.00
Sep 15, 202625.4025.4025.4025.4025.40-0.78%00.00
Sep 14, 202625.6025.6025.6025.6025.60-0.78%00.00
Sep 11, 202625.8025.8025.8025.8025.80+0.78%00.00
Sep 10, 202625.6025.6025.6025.6025.60+0.00%00.00
Sep 09, 202625.6025.6025.6025.6025.60-3.03%00.00
Sep 08, 202626.4026.4026.4026.4026.40+0.76%00.00
Sep 07, 202626.2026.2026.2026.2026.20+0.00%00.00
Sep 04, 202626.2026.2026.2026.2026.20+3.15%00.00
Sep 03, 202625.4025.4025.4025.4025.40+0.79%00.00
Sep 02, 202625.2025.2025.2025.2025.20-0.79%00.00
Sep 01, 202625.4025.4025.4025.4025.40-1.52%00.00
Aug 31, 202626.0026.0026.0026.0025.79+0.78%00.00
Aug 28, 202625.8025.8025.8025.8025.59+0.00%00.00
Aug 27, 202625.8025.8025.8025.8025.59+0.00%00.00
Aug 26, 202625.8025.8025.8025.8025.59+0.78%00.00
Aug 25, 202625.6025.6025.6025.6025.40-0.77%00.00
Aug 24, 202625.8025.8025.8025.8025.59+1.58%00.00