TipRanks
Go Ultimate55% OFF

ABM Industries (AB4) Historical Prices

DE:AB4 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202648.0048.4047.8047.8047.80-0.42%00.00
Oct 29, 202647.4048.0047.4048.0048.00+1.69%00.00
Oct 28, 202647.6047.8047.2047.2047.20-1.26%00.00
Oct 27, 202648.4048.4047.8047.8047.80-0.83%00.00
Oct 26, 202648.0048.4048.0048.2048.20+0.84%00.00
Oct 23, 202647.6047.8047.6047.8047.80-0.42%00.00
Oct 22, 202646.0048.0046.0048.0048.00+3.45%00.00
Oct 21, 202645.8046.4045.2046.4046.40+1.31%00.00
Oct 20, 202645.6046.2045.6045.8045.80+0.00%00.00
Oct 19, 202645.6046.0045.2045.8045.80+0.44%00.00
Oct 16, 202645.0045.6044.6045.6045.60+0.88%00.00
Oct 15, 202645.0046.0045.0045.2045.20+0.00%00.00
Oct 14, 202645.0045.2045.0045.2045.20+0.00%00.00
Oct 13, 202644.8045.2044.8045.2045.20+0.89%00.00
Oct 12, 202644.2045.2044.0044.8044.80+1.36%00.00
Oct 09, 202644.2044.6044.0044.2044.20-0.45%00.00
Oct 08, 202643.2044.4043.2044.4044.40+2.30%00.00
Oct 07, 202642.8043.4042.8043.4043.40+1.40%00.00
Oct 06, 202643.0043.4042.8042.8042.80-0.93%00.00
Oct 05, 202643.4043.4043.2043.2043.20+0.00%00.00
Oct 02, 202643.0043.6043.0043.2043.20+0.47%00.00
Oct 01, 202642.2043.2042.2043.0043.00+2.04%00.00
Sep 30, 202642.8042.8042.2042.4042.14-0.94%00.00
Sep 29, 202642.8043.0042.6042.8042.54-0.46%107269.64
Sep 28, 202643.4043.4042.8043.0042.74-1.38%00.00
Sep 25, 202643.4043.6042.8043.6043.34+0.46%00.00
Sep 24, 202643.4043.6043.2043.4043.14-0.46%00.00
Sep 23, 202643.6044.0043.2043.6043.34+0.46%00.00
Sep 22, 202643.0043.6043.0043.4043.14+0.93%00.00
Sep 21, 202643.4043.4042.8043.0042.74+0.00%00.00
Sep 18, 202642.8043.0042.2043.0042.74+0.47%00.00
Sep 17, 202644.0044.0042.8042.8042.54-2.73%00.00
Sep 16, 202642.8044.2042.8044.0043.73+1.85%00.00
Sep 15, 202642.6043.2042.2043.2042.94+1.41%00.00
Sep 14, 202642.6042.6042.2042.6042.34+0.47%00.00
Sep 11, 202642.2042.4042.2042.4042.14+0.95%00.00
Sep 10, 202642.6042.8041.6042.0041.74-0.94%00.00
Sep 09, 202643.2043.2041.8042.4042.14-2.75%00.00
Sep 08, 202640.4043.6039.8043.6043.34+9.00%00.00
Sep 07, 202640.2040.2040.0040.0039.76-0.99%00.00
Sep 04, 202640.4040.4040.0040.4040.15+0.00%00.00
Sep 03, 202640.0040.4040.0040.4040.15+1.00%00.00
Sep 02, 202639.8040.4039.6040.0039.76+0.50%00.00
Sep 01, 202640.0040.0039.8039.8039.56+0.00%00.00
Aug 31, 202640.4040.4039.8039.8039.56-1.97%255.25
Aug 28, 202640.4041.0040.2040.6040.35+0.50%00.00
Aug 27, 202640.8040.8040.4040.4040.15-0.98%00.00
Aug 26, 202639.8040.8039.8040.8040.55+2.51%00.00
Aug 25, 202640.0040.0039.6039.8039.56-0.50%00.00
Aug 24, 202639.8040.2039.8040.0039.76+0.00%00.00