tiprankstipranks
ABM Industries (DE:AB4)
FRANKFURT:AB4
Germany Market
AB4
ABM Industries
RESEARCH TOOLSreports

ABM Industries (AB4) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
40.40
40.40
40.00
40.40
40.40
0.00%
0
0.00
Sep 03, 2026
40.00
40.40
40.00
40.40
40.40
+1.00%
0
0.00
Sep 02, 2026
39.80
40.40
39.60
40.00
40.00
+0.50%
0
0.00
Sep 01, 2026
40.00
40.00
39.80
39.80
39.80
0.00%
0
0.00
Aug 31, 2026
40.40
40.40
39.80
39.80
39.80
-1.97%
25
5.25
Aug 28, 2026
40.40
41.00
40.20
40.60
40.60
+0.50%
0
0.00
Aug 27, 2026
40.80
40.80
40.40
40.40
40.40
-0.98%
0
0.00
Aug 26, 2026
39.80
40.80
39.80
40.80
40.80
+2.51%
0
0.00
Aug 25, 2026
40.00
40.00
39.60
39.80
39.80
-0.50%
0
0.00
Aug 24, 2026
39.80
40.20
39.80
40.00
40.00
0.00%
0
0.00
Aug 21, 2026
40.00
40.20
40.00
40.00
40.00
-0.99%
0
0.00
Aug 20, 2026
40.20
40.40
39.60
40.40
40.40
0.00%
0
0.00
Aug 19, 2026
40.40
40.80
40.20
40.40
40.40
-0.98%
0
0.00
Aug 18, 2026
41.00
41.40
40.80
40.80
40.80
-0.49%
0
0.00
Aug 17, 2026
41.40
41.40
40.80
41.00
41.00
-1.44%
0
0.00
Aug 14, 2026
41.40
41.60
41.20
41.60
41.60
-0.48%
0
0.00
Aug 13, 2026
41.80
41.80
41.40
41.80
41.80
-0.48%
0
0.00
Aug 12, 2026
41.60
42.00
41.40
42.00
42.00
+0.48%
0
0.00
Aug 11, 2026
41.20
42.00
41.20
41.80
41.80
+0.97%
0
0.00
Aug 10, 2026
41.80
41.80
41.40
41.40
41.40
-1.43%
0
0.00
Aug 07, 2026
41.80
42.20
41.40
42.00
42.00
0.00%
0
0.00
Aug 06, 2026
42.20
42.40
42.00
42.00
42.00
-0.47%
0
0.00
Aug 05, 2026
42.60
42.60
41.40
42.20
42.20
-0.47%
0
0.00
Aug 04, 2026
42.40
42.40
42.40
42.40
42.40
+2.42%
0
0.00
Aug 03, 2026
41.60
42.40
41.60
42.40
42.40
+2.42%
0
0.00
Jul 31, 2026
41.40
41.60
40.80
41.40
41.40
0.00%
0
0.00
Jul 30, 2026
43.00
43.00
41.20
41.40
41.40
-3.72%
0
0.00
Jul 29, 2026
42.80
43.40
42.80
43.00
43.00
0.00%
0
0.00
Jul 28, 2026
42.40
43.20
42.40
43.00
43.00
+1.42%
0
0.00
Jul 27, 2026
42.00
42.80
42.00
42.40
42.40
+1.44%
0
0.00
Jul 24, 2026
41.40
41.80
41.00
41.80
41.80
+0.48%
0
0.00
Jul 23, 2026
40.80
41.60
40.60
41.60
41.60
+1.46%
0
0.00
Jul 22, 2026
41.00
41.20
40.80
41.00
41.00
-0.49%
0
0.00
Jul 21, 2026
41.20
41.20
40.60
41.20
41.20
-0.48%
0
0.00
Jul 20, 2026
41.40
41.40
41.20
41.40
41.40
0.00%
0
0.00
Jul 17, 2026
41.60
42.20
41.40
41.40
41.40
-1.43%
0
0.00
Jul 16, 2026
40.40
42.00
40.40
42.00
42.00
+3.45%
0
0.00
Jul 15, 2026
39.40
40.60
39.20
40.60
40.60
+3.05%
0
0.00
Jul 14, 2026
39.60
39.60
39.00
39.40
39.40
-0.51%
0
0.00
Jul 13, 2026
38.80
39.80
38.80
39.60
39.60
+1.54%
0
0.00
Jul 10, 2026
38.60
39.00
38.60
39.00
39.00
+0.52%
0
0.00
Jul 09, 2026
38.80
39.00
38.40
38.80
38.80
0.00%
0
0.00
Jul 08, 2026
39.20
39.40
38.60
38.80
38.80
-1.52%
0
0.00
Jul 07, 2026
38.60
39.40
38.60
39.40
39.40
+1.55%
0
0.00
Jul 06, 2026
38.60
39.00
38.40
38.80
38.80
+0.52%
0
0.00
Jul 03, 2026
38.60
38.60
38.40
38.60
38.60
+0.52%
0
0.00
Jul 02, 2026
38.40
38.40
38.20
38.40
38.40
-1.40%
0
0.00
Jul 01, 2026
38.40
39.60
38.40
39.20
38.95
+1.55%
0
0.00
Jun 30, 2026
39.20
39.20
38.60
38.60
38.35
-1.02%
0
0.00
Jun 29, 2026
39.80
39.80
39.00
39.00
38.75
-2.01%
0
0.00
Rows:
50