TipRanks
Go Ultimate55% OFF

Sarepta Therapeutics (AB3A) Historical Prices

DE:AB3A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202616.8016.8016.8016.8016.80-0.71%00.00
Oct 29, 202616.9216.9216.9216.9216.92+0.95%00.00
Oct 28, 202616.7616.7616.7616.7616.76+5.54%00.00
Oct 27, 202615.8815.8815.8815.8815.88+1.40%00.00
Oct 26, 202615.6615.6615.6615.6615.66-1.76%00.00
Oct 23, 202615.9415.9415.9415.9415.94-0.75%00.00
Oct 22, 202616.0616.0616.0616.0616.06-5.64%00.00
Oct 21, 202617.0217.0217.0217.0217.02+9.81%00.00
Oct 20, 202615.5015.5015.5015.5015.50+2.65%00.00
Oct 19, 202615.1015.1015.1015.1015.10-3.82%00.00
Oct 16, 202615.7015.7015.7015.7015.70+6.22%00.00
Oct 15, 202614.7814.7814.7814.7814.78+1.09%00.00
Oct 14, 202614.6214.6214.6214.6214.62-4.82%00.00
Oct 13, 202615.3615.3615.3615.3615.36-2.78%00.00
Oct 12, 202615.8015.8015.8015.8015.80-2.23%00.00
Oct 09, 202616.1616.1616.1616.1616.16+4.80%00.00
Oct 08, 202615.4215.4215.4215.4215.42+1.31%00.00
Oct 07, 202615.2215.2215.2215.2215.22-0.91%00.00
Oct 06, 202615.3615.3615.3615.3615.36-0.52%00.00
Oct 05, 202615.4415.4415.4415.4415.44-0.52%00.00
Oct 02, 202615.5215.5215.5215.5215.52-4.08%00.00
Oct 01, 202616.1816.1816.1816.1816.18-0.49%00.00
Sep 30, 202616.2616.2616.2616.2616.26+0.00%00.00
Sep 29, 202616.2616.2616.2616.2616.26+1.50%00.00
Sep 28, 202616.0216.0216.0216.0216.02-0.25%00.00
Sep 25, 202616.0616.0616.0616.0616.06-2.78%00.00
Sep 24, 202616.5216.5216.5216.5216.52-8.22%00.00
Sep 23, 202618.0018.0018.0018.0018.00+3.57%00.00
Sep 22, 202617.3817.3817.3817.3817.38-0.80%00.00
Sep 21, 202617.5217.5217.5217.5217.52-2.01%00.00
Sep 18, 202617.8817.8817.8817.8817.88+4.32%00.00
Sep 17, 202617.1417.1417.1417.1417.14-3.71%00.00
Sep 16, 202617.8017.8017.8017.8017.80-0.22%00.00
Sep 15, 202617.8417.8417.8417.8417.84+3.48%00.00
Sep 14, 202617.2417.2417.2417.2417.24-3.36%00.00
Sep 11, 202617.5817.8417.5817.8417.84-4.50%10.03
Sep 10, 202618.6818.6818.6818.6818.68+5.78%00.00
Sep 09, 202617.8417.8417.6617.6617.66-7.73%3359.83
Sep 08, 202619.1419.1419.1419.1419.14-0.31%00.00
Sep 07, 202619.2019.2019.2019.2019.20-2.04%00.00
Sep 04, 202619.6019.6019.6019.6019.60-0.71%00.00
Sep 03, 202619.8819.8819.7019.7419.74+8.82%451.26
Sep 02, 202618.1418.1418.1418.1418.14+1.34%00.00
Sep 01, 202617.9017.9017.9017.9017.90+0.11%00.00
Aug 31, 202617.8817.8817.8817.8817.88-1.97%00.00
Aug 28, 202618.2418.2418.2418.2418.24+10.81%00.00
Aug 27, 202616.4616.4616.4616.4616.46+2.75%00.00
Aug 26, 202616.0216.0216.0216.0216.02+3.49%00.00
Aug 25, 202615.4815.4815.4815.4815.48-3.01%00.00
Aug 24, 202615.8215.9615.8215.9615.96-2.56%40010.18