tiprankstipranks
ABN AMRO Bank (DE:AB2A)
FRANKFURT:AB2A
Germany Market
AB2A
ABN AMRO Bank
RESEARCH TOOLSreports

ABN AMRO Bank (AB2A) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
42.60
42.60
42.60
42.60
42.60
+0.95%
0
0.00
Sep 03, 2026
42.20
42.20
42.20
42.20
42.20
+1.93%
0
0.00
Sep 02, 2026
41.40
41.40
41.40
41.40
41.40
-0.48%
0
0.00
Sep 01, 2026
41.60
41.60
41.60
41.60
41.60
0.00%
0
0.00
Aug 31, 2026
41.60
41.60
41.60
41.60
41.60
+1.96%
0
0.00
Aug 28, 2026
40.80
40.80
40.80
40.80
40.80
-0.97%
0
0.00
Aug 27, 2026
41.20
41.20
41.20
41.20
41.20
+1.48%
0
0.00
Aug 26, 2026
40.60
40.60
40.60
40.60
40.60
+0.50%
0
0.00
Aug 25, 2026
40.40
40.40
40.40
40.40
40.40
+2.54%
0
0.00
Aug 24, 2026
39.40
39.40
39.40
39.40
39.40
-0.22%
0
0.00
Aug 21, 2026
40.00
40.00
40.00
40.00
39.49
+0.50%
0
0.00
Aug 20, 2026
39.80
39.80
39.80
39.80
39.29
-3.40%
0
0.00
Aug 19, 2026
41.20
41.20
41.20
41.20
40.67
-0.96%
0
0.00
Aug 18, 2026
41.60
41.60
41.60
41.60
41.07
+0.97%
0
0.00
Aug 17, 2026
41.20
41.20
41.20
41.20
40.67
-0.48%
0
0.00
Aug 14, 2026
41.40
41.40
41.40
41.40
40.87
-0.48%
0
0.00
Aug 13, 2026
41.60
41.60
41.60
41.60
41.07
+0.97%
0
0.00
Aug 12, 2026
41.20
41.20
41.20
41.20
40.67
+4.04%
0
0.00
Aug 11, 2026
39.60
39.60
39.60
39.60
39.09
0.00%
0
0.00
Aug 10, 2026
39.60
39.60
39.60
39.60
39.09
0.00%
0
0.00
Aug 07, 2026
39.60
39.60
39.60
39.60
39.09
-0.50%
0
0.00
Aug 06, 2026
39.80
39.80
39.80
39.80
39.29
+0.50%
0
0.00
Aug 05, 2026
39.60
39.60
39.60
39.60
39.09
+1.02%
0
0.00
Aug 04, 2026
39.20
39.20
39.20
39.20
38.70
+1.03%
0
0.00
Aug 03, 2026
38.80
38.80
38.80
38.80
38.30
+1.04%
0
0.00
Jul 31, 2026
38.40
38.40
38.40
38.40
37.91
+4.35%
0
0.00
Jul 30, 2026
36.80
36.80
36.80
36.80
36.33
-2.13%
0
0.00
Jul 29, 2026
37.60
37.60
37.60
37.60
37.12
-0.53%
0
0.00
Jul 28, 2026
37.80
37.80
37.80
37.80
37.32
0.00%
0
0.00
Jul 27, 2026
37.80
37.80
37.80
37.80
37.32
+2.16%
0
0.00
Jul 24, 2026
37.00
37.00
37.00
37.00
36.53
-3.14%
0
0.00
Jul 23, 2026
38.20
38.20
38.20
38.20
37.71
+0.53%
0
0.00
Jul 22, 2026
38.00
38.00
38.00
38.00
37.51
+2.15%
0
0.00
Jul 21, 2026
37.20
37.20
37.20
37.20
36.72
+0.54%
0
0.00
Jul 20, 2026
37.00
37.00
37.00
37.00
36.53
-1.59%
0
0.00
Jul 17, 2026
37.60
37.60
37.60
37.60
37.12
-1.57%
0
0.00
Jul 16, 2026
38.20
38.20
38.20
38.20
37.71
0.00%
0
0.00
Jul 15, 2026
38.20
38.20
38.20
38.20
37.71
+1.06%
0
0.00
Jul 14, 2026
37.80
37.80
37.80
37.80
37.32
0.00%
0
0.00
Jul 13, 2026
37.80
37.80
37.80
37.80
37.32
-0.53%
0
0.00
Jul 10, 2026
38.00
38.00
38.00
38.00
37.51
+0.53%
0
0.00
Jul 09, 2026
37.80
37.80
37.80
37.80
37.32
-1.04%
0
0.00
Jul 08, 2026
38.20
38.20
38.20
38.20
37.71
-0.52%
0
0.00
Jul 07, 2026
38.40
38.40
38.40
38.40
37.91
+1.05%
0
0.00
Jul 06, 2026
38.00
38.00
38.00
38.00
37.51
+0.53%
0
0.00
Jul 03, 2026
37.80
37.80
37.80
37.80
37.32
+2.72%
0
0.00
Jul 02, 2026
36.80
36.80
36.80
36.80
36.33
-0.54%
0
0.00
Jul 01, 2026
37.00
37.00
37.00
37.00
36.53
+1.09%
0
0.00
Jun 30, 2026
36.60
36.60
36.60
36.60
36.13
0.00%
0
0.00
Jun 29, 2026
36.20
36.60
36.20
36.60
36.13
0.00%
27
∞
Rows:
50