TipRanks
Go Ultimate55% OFF

ABN AMRO Bank (AB2A) Historical Prices

DE:AB2A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202639.8039.8039.8039.8039.80-0.50%0NaN
Oct 29, 202640.0040.0040.0040.0040.00+0.00%0NaN
Oct 28, 202640.0040.0040.0040.0040.00+1.52%0NaN
Oct 27, 202639.4039.4039.4039.4039.40+1.03%0NaN
Oct 26, 202639.0039.0039.0039.0039.00+0.52%0NaN
Oct 23, 202638.8038.8038.8038.8038.80-3.48%0NaN
Oct 22, 202640.2040.2040.2040.2040.20+0.00%0NaN
Oct 21, 202640.2040.2040.2040.2040.20+1.01%0NaN
Oct 20, 202639.8039.8039.8039.8039.80-1.97%0NaN
Oct 19, 202640.6040.6040.6040.6040.60+0.50%0NaN
Oct 16, 202640.4040.4040.4040.4040.40+0.00%0NaN
Oct 15, 202640.4040.4040.4040.4040.40-1.46%0NaN
Oct 14, 202641.0041.0041.0041.0041.00+0.99%0NaN
Oct 13, 202640.6040.6040.6040.6040.60+0.00%0NaN
Oct 12, 202640.6040.6040.6040.6040.60+1.00%0NaN
Oct 09, 202640.2040.2040.2040.2040.20+0.00%0NaN
Oct 08, 202640.2040.2040.2040.2040.20-1.95%0NaN
Oct 07, 202641.0041.0041.0041.0041.00-2.84%0NaN
Oct 06, 202642.2042.2042.2042.2042.20+0.96%0NaN
Oct 05, 202641.8041.8041.8041.8041.80+0.97%0NaN
Oct 02, 202641.4041.4041.4041.4041.40-3.72%0NaN
Oct 01, 202643.0043.0043.0043.0043.00-1.38%0NaN
Sep 30, 202643.6043.6043.6043.6043.60+0.00%0NaN
Sep 29, 202643.6043.6043.6043.6043.60+0.00%0NaN
Sep 28, 202643.6043.6043.6043.6043.60+1.87%0NaN
Sep 25, 202642.8042.8042.8042.8042.80-0.93%0NaN
Sep 24, 202643.2043.2043.2043.2043.20+0.00%00.00
Sep 23, 202643.2043.2043.2043.2043.20-1.37%00.00
Sep 22, 202643.8043.8043.8043.8043.80+1.39%00.00
Sep 21, 202643.2043.2043.2043.2043.20-0.46%00.00
Sep 18, 202643.4043.4043.4043.4043.40+0.46%00.00
Sep 17, 202643.2043.2043.2043.2043.20+1.89%00.00
Sep 16, 202642.4042.4042.4042.4042.40-0.93%00.00
Sep 15, 202642.8042.8042.8042.8042.80-0.47%00.00
Sep 14, 202643.0043.0043.0043.0043.00+0.94%00.00
Sep 11, 202642.6042.6042.6042.6042.60+0.47%00.00
Sep 10, 202642.4042.4042.4042.4042.40-1.40%00.00
Sep 09, 202643.0043.0043.0043.0043.00-0.92%00.00
Sep 08, 202643.4043.4043.4043.4043.40+0.93%00.00
Sep 07, 202643.0043.0043.0043.0043.00+0.94%00.00
Sep 04, 202642.6042.6042.6042.6042.60+0.95%00.00
Sep 03, 202642.2042.2042.2042.2042.20+1.93%00.00
Sep 02, 202641.4041.4041.4041.4041.40-0.48%00.00
Sep 01, 202641.6041.6041.6041.6041.60+0.00%00.00
Aug 31, 202641.6041.6041.6041.6041.60+1.96%00.00
Aug 28, 202640.8040.8040.8040.8040.80-0.97%00.00
Aug 27, 202641.2041.2041.2041.2041.20+1.48%00.00
Aug 26, 202640.6040.6040.6040.6040.60+0.50%00.00
Aug 25, 202640.4040.4040.4040.4040.40+2.54%00.00
Aug 24, 202639.4039.4039.4039.4039.40-0.23%00.00