Time Period
3M
Events
Historical Prices
Rows:
Sep 15, 2026
18.83
18.97
18.83
18.97
18.97
-0.60%
290
1.41
Sep 14, 2026
18.91
19.09
18.91
19.09
19.09
-0.34%
100
0.47
Sep 11, 2026
19.17
19.17
19.15
19.15
19.15
-1.67%
550
2.65
Sep 10, 2026
19.48
19.48
19.48
19.48
19.48
-0.38%
0
0.00
Sep 09, 2026
19.55
19.64
19.55
19.55
19.55
-0.86%
125
0.60
Sep 08, 2026
19.54
19.72
19.54
19.72
19.72
+0.10%
40
0.19
Sep 07, 2026
19.55
19.70
19.55
19.70
19.70
+0.82%
110
0.52
Sep 04, 2026
19.54
19.54
19.54
19.54
19.54
-1.06%
0
0.00
Sep 03, 2026
19.53
19.75
19.53
19.75
19.75
+0.97%
200
0.92
Sep 02, 2026
19.56
19.56
19.56
19.56
19.56
-0.64%
0
0.00
Sep 01, 2026
19.69
19.69
19.69
19.69
19.69
-1.08%
0
0.00
Aug 31, 2026
19.90
19.90
19.90
19.90
19.90
+0.48%
0
0.00
Aug 28, 2026
19.81
19.81
19.81
19.81
19.81
+0.99%
0
0.00
Aug 27, 2026
19.62
19.74
19.61
19.61
19.61
-0.71%
626
2.88
Aug 26, 2026
19.74
19.75
19.74
19.75
19.75
-0.63%
100
0.45
Aug 25, 2026
19.88
19.88
19.88
19.88
19.88
-0.60%
0
0.00
Aug 24, 2026
19.81
20.00
19.81
20.00
20.00
+0.20%
500
2.31
Aug 21, 2026
19.96
19.96
19.96
19.96
19.96
-1.46%
0
0.00
Aug 20, 2026
20.25
20.25
20.25
20.25
20.25
+0.90%
0
0.00
Aug 19, 2026
20.07
20.07
20.07
20.07
20.07
-0.10%
0
0.00
Aug 18, 2026
20.09
20.09
20.09
20.09
20.09
-0.50%
0
0.00
Aug 17, 2026
20.06
20.19
20.06
20.19
20.19
-0.49%
5,000
35.73
Aug 14, 2026
20.16
20.29
20.16
20.29
20.29
+1.35%
49
0.34
Aug 13, 2026
20.02
20.02
20.02
20.02
20.02
+0.18%
0
0.00
Aug 12, 2026
19.99
19.99
19.99
19.99
19.99
+0.08%
0
0.00
Aug 11, 2026
19.79
19.97
19.79
19.97
19.97
+0.63%
10
0.07
Aug 10, 2026
19.86
19.86
19.84
19.85
19.85
+1.56%
500
3.68
Aug 07, 2026
19.54
19.54
19.54
19.54
19.54
-0.20%
0
0.00
Aug 06, 2026
19.58
19.58
19.58
19.58
19.58
-0.63%
0
0.00
Aug 05, 2026
19.71
19.71
19.71
19.71
19.71
-0.03%
0
0.00
Aug 04, 2026
19.71
19.71
19.71
19.71
19.71
-0.95%
0
0.00
Aug 03, 2026
19.85
19.90
19.85
19.90
19.90
-0.80%
100
0.70
Jul 31, 2026
20.06
20.06
20.06
20.06
20.06
-0.59%
0
0.00
Jul 30, 2026
20.03
20.18
20.03
20.18
20.18
-1.46%
150
1.05
Jul 29, 2026
20.17
20.48
20.17
20.48
20.48
+3.62%
549
4.11
Jul 28, 2026
19.77
19.77
19.77
19.77
19.77
0.00%
0
0.00
Jul 27, 2026
19.77
19.77
19.77
19.77
19.77
+1.26%
0
0.00
Jul 24, 2026
19.52
19.52
19.52
19.52
19.52
+0.05%
0
0.00
Jul 23, 2026
19.51
19.51
19.51
19.51
19.51
-2.18%
0
0.00
Jul 22, 2026
19.93
19.95
19.93
19.95
19.95
+0.63%
200
1.44
Jul 21, 2026
19.92
19.92
19.82
19.82
19.82
-0.40%
200
1.48
Jul 20, 2026
20.01
20.01
19.90
19.90
19.90
-1.00%
390
3.02
Jul 17, 2026
20.34
20.34
20.10
20.10
20.10
-0.05%
100
0.78
Jul 16, 2026
20.11
20.11
20.11
20.11
20.11
+0.35%
0
0.00
Jul 15, 2026
20.04
20.04
20.04
20.04
20.04
-0.30%
0
0.00
Jul 14, 2026
19.67
20.10
19.67
20.10
20.10
+0.25%
200
1.59
Jul 13, 2026
19.88
20.05
19.88
20.05
20.05
+1.29%
73
0.59
Jul 10, 2026
19.80
19.80
19.80
19.80
19.80
-0.10%
0
0.00
Jul 09, 2026
19.68
19.82
19.68
19.82
19.82
+0.33%
528
4.51
Jul 08, 2026
19.79
19.79
19.75
19.75
19.75
-1.45%
400
3.61
Rows: