Want to see DE:AAQ1 full AI Analyst Report?
aap Implantate (AAQ1) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.40 | 1.54 | 1.40 | 1.45 | 1.45 | -2.03% | 12 | 0.01 |
| Oct 29, 2026 | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | +0.00% | 2,000 | 1.44 |
| Oct 28, 2026 | 1.45 | 1.50 | 1.45 | 1.48 | 1.48 | +1.37% | 32 | 0.02 |
| Oct 27, 2026 | 1.45 | 1.46 | 1.40 | 1.46 | 1.46 | +0.00% | 3 | 0.00 |
| Oct 26, 2026 | 1.45 | 1.50 | 1.40 | 1.46 | 1.46 | +0.00% | 6 | 0.00 |
| Oct 23, 2026 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | +0.69% | 0 | 0.00 |
| Oct 22, 2026 | 1.47 | 1.47 | 1.42 | 1.45 | 1.45 | -1.36% | 16 | 0.01 |
| Oct 21, 2026 | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | +0.68% | 0 | 0.00 |
| Oct 20, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1.51 | 1.51 | 1.46 | 1.46 | 1.46 | -3.31% | 566 | 0.40 |
| Oct 15, 2026 | 1.51 | 1.51 | 1.46 | 1.51 | 1.51 | +3.42% | 1,474 | 1.03 |
| Oct 14, 2026 | 1.51 | 1.55 | 1.46 | 1.46 | 1.46 | -3.31% | 50 | 0.03 |
| Oct 13, 2026 | 1.47 | 1.52 | 1.47 | 1.51 | 1.51 | +0.67% | 14 | 0.01 |
| Oct 12, 2026 | 1.55 | 1.59 | 1.48 | 1.50 | 1.50 | -3.23% | 2,063 | 1.39 |
| Oct 09, 2026 | 1.56 | 1.61 | 1.40 | 1.55 | 1.55 | -1.90% | 14,266 | 11.36 |
| Oct 08, 2026 | 1.56 | 1.62 | 1.54 | 1.58 | 1.58 | +1.28% | 2,863 | 2.30 |
| Oct 07, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.64% | 1 | 0.00 |
| Oct 06, 2026 | 1.62 | 1.68 | 1.57 | 1.57 | 1.57 | -4.27% | 6 | 0.00 |
| Oct 05, 2026 | 1.70 | 1.70 | 1.58 | 1.64 | 1.64 | -5.75% | 2,010 | 1.61 |
| Oct 02, 2026 | 1.68 | 1.74 | 1.66 | 1.74 | 1.74 | +2.96% | 385 | 0.31 |
| Oct 01, 2026 | 1.68 | 1.76 | 1.63 | 1.69 | 1.69 | +0.60% | 646 | 0.47 |
| Sep 30, 2026 | 1.60 | 1.70 | 1.60 | 1.68 | 1.68 | +2.44% | 7 | 0.01 |
| Sep 29, 2026 | 1.62 | 1.64 | 1.62 | 1.64 | 1.64 | -1.80% | 328 | 0.24 |
| Sep 28, 2026 | 1.69 | 1.72 | 1.62 | 1.67 | 1.67 | -1.76% | 329 | 0.24 |
| Sep 25, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 1.70 | 1.70 | 1.64 | 1.70 | 1.70 | +0.00% | 9 | 0.01 |
| Sep 23, 2026 | 1.70 | 1.76 | 1.64 | 1.70 | 1.70 | -3.41% | 261 | 0.19 |
| Sep 22, 2026 | 1.72 | 1.79 | 1.65 | 1.76 | 1.76 | +3.53% | 50 | 0.04 |
| Sep 21, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -2.30% | 0 | 0.00 |
| Sep 18, 2026 | 1.74 | 1.74 | 1.68 | 1.74 | 1.74 | +4.19% | 40 | 0.03 |
| Sep 17, 2026 | 1.66 | 1.71 | 1.61 | 1.67 | 1.67 | +0.00% | 293 | 0.21 |
| Sep 16, 2026 | 1.66 | 1.67 | 1.61 | 1.67 | 1.67 | -0.60% | 17 | 0.01 |
| Sep 15, 2026 | 1.68 | 1.71 | 1.68 | 1.68 | 1.68 | +1.20% | 1 | 0.00 |
| Sep 14, 2026 | 1.77 | 1.77 | 1.66 | 1.66 | 1.66 | -6.21% | 2,114 | 1.43 |
| Sep 11, 2026 | 1.76 | 1.82 | 1.70 | 1.77 | 1.77 | +0.57% | 17 | 0.01 |
| Sep 10, 2026 | 1.74 | 1.78 | 1.74 | 1.76 | 1.76 | +1.15% | 26 | 0.02 |
| Sep 09, 2026 | 1.70 | 1.80 | 1.68 | 1.74 | 1.74 | -0.57% | 83 | 0.05 |
| Sep 08, 2026 | 1.74 | 1.80 | 1.70 | 1.75 | 1.75 | +0.00% | 2,353 | 1.56 |
| Sep 07, 2026 | 1.77 | 1.82 | 1.64 | 1.75 | 1.75 | -1.69% | 5,042 | 3.53 |
| Sep 04, 2026 | 1.84 | 1.85 | 1.70 | 1.78 | 1.78 | +3.49% | 1,680 | 1.19 |
| Sep 03, 2026 | 1.74 | 1.78 | 1.66 | 1.72 | 1.72 | -1.71% | 9,204 | 7.19 |
| Sep 02, 2026 | 1.60 | 1.75 | 1.60 | 1.75 | 1.75 | +9.38% | 16,391 | 16.08 |
| Sep 01, 2026 | 1.52 | 1.60 | 1.52 | 1.60 | 1.60 | +8.84% | 2,821 | 2.88 |
| Aug 31, 2026 | 1.44 | 1.47 | 1.44 | 1.47 | 1.47 | +0.00% | 2,000 | 2.07 |
| Aug 28, 2026 | 1.42 | 1.47 | 1.42 | 1.47 | 1.47 | +0.00% | 10 | 0.01 |
| Aug 27, 2026 | 1.40 | 1.52 | 1.40 | 1.47 | 1.47 | +0.00% | 504 | 0.52 |
| Aug 26, 2026 | 1.52 | 1.52 | 1.47 | 1.47 | 1.47 | +0.68% | 8 | 0.01 |
| Aug 25, 2026 | 1.52 | 1.52 | 1.42 | 1.46 | 1.46 | +0.00% | 24 | 0.02 |
| Aug 24, 2026 | 1.40 | 1.52 | 1.40 | 1.46 | 1.46 | +0.00% | 4 | 0.00 |