TipRanks
Go Ultimate55% OFF

Man Wah Holdings (AAM) Historical Prices

DE:AAM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.220.220.220.220.22+0.00%00.00
Oct 29, 20260.220.220.220.220.22+0.92%00.00
Oct 28, 20260.220.220.220.220.22-0.91%00.00
Oct 27, 20260.220.220.220.220.22+1.85%00.00
Oct 26, 20260.220.220.220.220.22-2.70%00.00
Oct 23, 20260.220.220.220.220.22+2.78%00.00
Oct 22, 20260.220.220.220.220.22-2.70%00.00
Oct 21, 20260.220.220.220.220.22-1.77%00.00
Oct 20, 20260.230.230.230.230.23+1.80%00.00
Oct 19, 20260.220.220.220.220.22+0.00%00.00
Oct 16, 20260.220.220.220.220.22+2.78%00.00
Oct 15, 20260.220.220.220.220.22-19.40%00.00
Oct 14, 20260.270.270.270.270.27-0.74%10,00011.68
Oct 13, 20260.270.270.270.270.27-2.17%00.00
Oct 12, 20260.280.280.280.280.28-0.72%00.00
Oct 09, 20260.280.280.280.280.28+1.46%00.00
Oct 08, 20260.270.270.270.270.27+0.74%00.00
Oct 07, 20260.270.270.270.270.27+0.00%00.00
Oct 06, 20260.270.270.270.270.27-0.73%00.00
Oct 05, 20260.270.270.270.270.27+1.48%00.00
Oct 02, 20260.270.270.270.270.27-2.17%00.00
Oct 01, 20260.280.280.280.280.28+0.00%00.00
Sep 30, 20260.280.280.280.280.28+3.76%00.00
Sep 29, 20260.270.270.270.270.27-0.75%00.00
Sep 28, 20260.270.270.270.270.27+2.29%00.00
Sep 25, 20260.260.260.260.260.26-0.76%00.00
Sep 24, 20260.260.260.260.260.26-2.22%00.00
Sep 23, 20260.270.270.270.270.27-1.46%00.00
Sep 22, 20260.270.270.270.270.27-1.44%00.00
Sep 21, 20260.280.280.280.280.28+0.00%00.00
Sep 18, 20260.280.280.280.280.28+0.72%00.00
Sep 17, 20260.280.280.280.280.28-17.37%00.00
Sep 16, 20260.280.330.280.330.33+18.44%17,86016.40
Sep 15, 20260.280.280.280.280.28+2.17%00.00
Sep 14, 20260.280.280.280.280.28+0.73%00.00
Sep 11, 20260.270.270.270.270.27-2.84%00.00
Sep 10, 20260.280.280.280.280.28-17.06%00.00
Sep 09, 20260.340.340.340.340.34+0.00%20,00025.93
Sep 08, 20260.340.340.340.340.34+0.00%00.00
Sep 07, 20260.340.340.340.340.34+0.00%00.00
Sep 04, 20260.340.340.340.340.34+0.00%00.00
Sep 03, 20260.340.340.340.340.34+0.00%00.00
Sep 02, 20260.340.340.340.340.34+0.00%00.00
Sep 01, 20260.340.340.340.340.34+0.00%00.00
Aug 31, 20260.340.340.340.340.34+0.00%00.00
Aug 28, 20260.340.340.340.340.34+0.00%00.00
Aug 27, 20260.340.340.340.340.34+0.00%00.00
Aug 26, 20260.340.340.340.340.34-3.41%00.00
Aug 25, 20260.350.350.350.350.35+0.57%00.00
Aug 24, 20260.350.350.350.350.35+2.94%00.00