TipRanks
Go Ultimate55% OFF

Ahlers AG (AAH) Historical Prices

DE:AAH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jul 02, 20260.010.010.010.010.01+0.00%00.00
Jul 01, 20260.010.010.010.010.01+0.00%00.00
Jun 30, 20260.010.010.010.010.01+0.00%00.00
Jun 29, 20260.010.010.010.010.01+0.00%00.00
Jun 26, 20260.010.010.010.010.01+0.00%00.00
Jun 25, 20260.010.010.010.010.01+0.00%00.00
Jun 24, 20260.010.010.010.010.01+0.00%00.00
Jun 23, 20260.010.010.010.010.01+0.00%00.00
Jun 22, 20260.010.010.010.010.01+0.00%00.00
Jun 19, 20260.010.010.010.010.01+0.00%00.00
Jun 18, 20260.010.010.010.010.01+0.00%00.00
Jun 17, 20260.010.010.010.010.01+0.00%00.00
Jun 16, 20260.010.010.010.010.01+0.00%00.00
Jun 15, 20260.010.010.010.010.01+0.00%00.00
Jun 12, 20260.010.010.010.010.01+0.00%00.00
Jun 11, 20260.010.010.010.010.01-16.67%00.00
Jun 10, 20260.010.010.010.010.01+0.00%00.00
Jun 09, 20260.010.010.010.010.01+9.09%00.00
Jun 08, 20260.010.010.010.010.01-8.33%2001.68
Jun 05, 20260.010.010.010.010.01+0.00%00.00
Jun 04, 20260.010.010.010.010.01+9.09%2001.73
Jun 03, 20260.010.010.010.010.01+0.00%00.00
Jun 02, 20260.010.010.010.010.01+0.00%00.00
Jun 01, 20260.010.010.010.010.01+0.00%00.00
May 29, 20260.010.010.010.010.01+0.00%00.00
May 28, 20260.010.010.010.010.01+10.00%00.00
May 27, 20260.010.010.010.010.01+0.00%00.00
May 26, 20260.010.010.010.010.01+0.00%00.00
May 25, 20260.010.010.010.010.01+0.00%00.00
May 22, 20260.010.010.010.010.01+0.00%00.00
May 21, 20260.010.010.010.010.01+0.00%00.00
May 20, 20260.010.010.010.010.01-9.09%00.00
May 13, 20260.010.010.010.010.01+0.00%5002.02
May 12, 20260.010.010.010.010.01+10.00%00.00
May 11, 20260.010.010.010.010.01+0.00%00.00
May 08, 20260.010.010.010.010.01+0.00%00.00
May 07, 20260.010.010.010.010.01-16.67%1,6002.29
May 06, 20260.010.010.010.010.01+0.00%00.00
May 05, 20260.010.010.010.010.01+0.00%3000.11
May 04, 20260.010.010.010.010.01+9.09%00.00
Apr 30, 20260.010.010.010.010.01+0.00%00.00
Apr 29, 20260.010.010.010.010.01+0.00%00.00
Apr 28, 20260.010.010.010.010.01+0.00%00.00
Apr 27, 20260.010.010.010.010.01+10.00%00.00
Apr 24, 20260.010.010.010.010.01+0.00%00.00
Apr 23, 20260.010.010.010.010.01+0.00%00.00
Apr 22, 20260.010.010.010.010.01-16.67%00.00
Apr 21, 20260.010.010.010.010.01+20.00%00.00
Apr 20, 20260.010.010.010.010.01+0.00%00.00
Apr 17, 20260.010.010.010.010.01+0.00%00.00