Education
About Us
Working with TipRanks
Follow Us
AMADEUS FIRE (DE:AAD)
XETRA:AAD
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2025
76.50
76.50
72.80
75.90
75.90
-0.65%
11,167
0.64
May 05, 2025
76.10
76.80
75.80
76.40
76.40
+0.53%
8,843
0.51
May 02, 2025
76.00
76.20
74.90
76.00
76.00
+1.60%
6,771
0.39
Apr 30, 2025
75.10
75.60
74.20
74.80
74.80
+0.40%
7,145
0.41
Apr 29, 2025
74.70
74.80
73.80
74.50
74.50
+0.40%
2,689
0.15
Apr 28, 2025
74.10
75.70
74.10
74.20
74.20
-0.80%
3,852
0.22
Apr 25, 2025
74.30
75.40
74.00
74.80
74.80
+1.22%
4,887
0.28
Apr 24, 2025
72.60
73.90
71.50
73.90
73.90
+2.07%
5,610
0.32
Apr 23, 2025
73.40
74.50
72.40
72.40
72.40
+0.42%
5,650
0.32
Apr 22, 2025
72.90
72.90
70.90
72.10
72.10
-1.10%
8,017
0.45
Apr 17, 2025
73.50
73.50
72.20
72.90
72.90
0.00%
3,715
0.21
Apr 16, 2025
72.10
72.90
71.30
72.90
72.90
+1.25%
4,433
0.25
Apr 15, 2025
70.00
72.40
70.00
72.00
72.00
+2.56%
9,752
0.55
Apr 14, 2025
70.70
71.00
69.50
70.20
70.20
0.00%
7,388
0.42
Apr 11, 2025
71.80
71.80
69.30
70.20
70.20
-0.43%
6,842
0.39
Apr 10, 2025
74.20
74.20
70.50
70.50
70.50
+1.00%
9,591
0.54
Apr 09, 2025
69.60
70.80
69.10
69.80
69.80
-3.06%
12,405
0.71
Apr 08, 2025
70.60
72.60
70.60
72.00
72.00
+3.15%
19,635
1.13
Apr 07, 2025
70.00
73.70
67.30
69.80
69.80
-1.97%
20,565
1.20
Apr 04, 2025
76.30
76.30
69.60
71.20
71.20
-4.17%
20,150
1.19
Apr 03, 2025
74.20
74.50
73.00
74.30
74.30
-0.93%
11,314
0.67
Apr 02, 2025
74.60
75.10
73.10
75.00
75.00
0.00%
15,277
0.92
Apr 01, 2025
76.80
77.10
75.00
75.00
75.00
-1.70%
11,893
0.72
Mar 31, 2025
76.90
77.10
75.50
76.30
76.30
-1.55%
11,657
0.71
Mar 28, 2025
77.70
78.60
76.70
77.50
77.50
-1.40%
10,734
0.66
Mar 27, 2025
80.50
80.60
77.60
78.60
78.60
-3.56%
23,753
1.48
Mar 26, 2025
81.80
82.40
80.90
81.50
81.50
-0.61%
8,228
0.52
Mar 25, 2025
82.50
83.50
81.60
82.00
82.00
+0.37%
8,084
0.51
Mar 24, 2025
80.70
82.30
80.10
81.70
81.70
+2.13%
12,769
0.80
Mar 21, 2025
80.00
84.40
79.00
80.00
80.00
-12.18%
62,373
4.12
Mar 20, 2025
93.00
93.50
89.90
91.10
91.10
-2.36%
5,966
0.39
Mar 19, 2025
93.00
93.60
92.70
93.30
93.30
+0.32%
7,965
0.52
Mar 18, 2025
91.00
93.30
91.00
93.00
93.00
+2.65%
15,072
0.99
Mar 17, 2025
90.30
91.30
89.80
90.60
90.60
+0.89%
6,902
0.45
Mar 14, 2025
86.20
91.00
85.90
89.80
89.80
+4.91%
12,352
0.81
Mar 13, 2025
88.10
88.10
85.50
85.60
85.60
-2.28%
10,827
0.71
Mar 12, 2025
87.60
89.10
86.30
87.60
87.60
+2.10%
24,597
1.63
Mar 11, 2025
82.80
86.20
82.50
85.80
85.80
+3.25%
37,204
2.55
Mar 10, 2025
85.00
85.60
83.00
83.10
83.10
-1.66%
6,920
0.47
Mar 07, 2025
84.60
85.30
83.80
84.50
84.50
-0.94%
5,932
0.40
Mar 06, 2025
84.00
86.50
84.00
85.30
85.30
+1.79%
13,017
0.89
Mar 05, 2025
78.10
83.90
78.10
83.80
83.80
+8.97%
22,417
1.56
Mar 04, 2025
80.00
81.00
76.90
76.90
76.90
-4.35%
22,290
1.57
Mar 03, 2025
76.40
81.20
76.40
80.40
80.40
+5.24%
25,697
1.85
Feb 28, 2025
76.50
77.60
76.00
76.40
76.40
-1.29%
245,079
24.42
Feb 27, 2025
78.40
78.40
76.60
77.40
77.40
-1.02%
15,552
1.58
Feb 26, 2025
76.80
79.00
76.80
78.20
78.20
+1.43%
10,668
1.09
Feb 25, 2025
77.80
78.10
76.90
77.10
77.10
-1.53%
11,209
1.15
Feb 24, 2025
78.50
79.60
77.70
78.30
78.30
+0.64%
11,324
1.17
Feb 21, 2025
76.50
78.60
76.50
77.80
77.80
+1.97%
3,959
0.40
Rows: