Want to see DE:AAD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 08, 2026
19.30
19.52
19.14
19.14
19.14
-1.54%
9,422
0.76
Sep 07, 2026
19.60
19.60
19.24
19.44
19.44
-0.41%
3,997
0.32
Sep 04, 2026
19.50
19.90
19.30
19.52
19.52
-1.41%
17,640
1.43
Sep 03, 2026
19.88
19.98
19.52
19.80
19.80
-0.60%
6,908
0.56
Sep 02, 2026
19.80
20.40
19.74
19.92
19.92
-1.14%
15,127
1.22
Sep 01, 2026
20.45
20.45
19.80
20.15
20.15
-1.23%
14,248
1.15
Aug 31, 2026
20.35
20.60
20.25
20.40
20.40
-1.69%
5,754
0.46
Aug 28, 2026
21.00
21.35
20.50
20.75
20.75
-0.24%
21,248
1.71
Aug 27, 2026
21.25
21.25
20.80
20.80
20.80
-2.12%
4,849
0.38
Aug 26, 2026
21.35
21.55
21.10
21.25
21.25
-1.16%
10,603
0.84
Aug 25, 2026
21.85
21.85
21.40
21.50
21.50
-1.15%
6,925
0.54
Aug 24, 2026
21.85
21.85
21.30
21.75
21.75
+0.69%
6,481
0.50
Aug 21, 2026
21.85
21.85
21.55
21.60
21.60
-1.37%
7,660
0.59
Aug 20, 2026
22.00
22.35
21.80
21.90
21.90
-1.35%
4,084
0.31
Aug 19, 2026
22.00
22.30
21.40
22.20
22.20
+2.30%
10,688
0.81
Aug 18, 2026
22.25
22.25
21.30
21.70
21.70
-1.36%
8,840
0.66
Aug 17, 2026
23.65
23.65
22.00
22.00
22.00
-3.51%
2,824
0.21
Aug 14, 2026
22.80
23.40
22.75
22.80
22.80
+0.88%
3,528
0.25
Aug 13, 2026
22.90
22.90
22.60
22.60
22.60
-0.22%
1,896
0.13
Aug 12, 2026
22.65
23.10
22.45
22.65
22.65
-0.88%
4,952
0.33
Aug 11, 2026
23.00
23.15
22.45
22.85
22.85
-0.44%
6,949
0.47
Aug 10, 2026
22.20
23.05
21.70
22.95
22.95
+3.38%
11,975
0.81
Aug 07, 2026
21.70
22.60
21.55
22.20
22.20
+2.30%
8,643
0.58
Aug 06, 2026
21.60
22.50
21.55
21.70
21.70
-0.91%
12,492
0.84
Aug 05, 2026
20.70
22.00
20.40
21.90
21.90
+5.29%
19,550
1.31
Aug 04, 2026
21.70
22.00
20.50
20.80
20.80
-5.67%
15,449
0.99
Aug 03, 2026
21.85
22.60
21.55
22.05
22.05
-0.90%
10,303
0.65
Jul 31, 2026
22.20
22.65
21.80
22.25
22.25
-0.45%
10,887
0.68
Jul 30, 2026
24.65
24.65
22.20
22.35
22.35
-8.59%
17,912
1.11
Jul 29, 2026
23.15
24.60
22.40
24.45
24.45
+7.71%
15,185
0.96
Jul 28, 2026
24.80
27.00
20.00
22.70
22.70
-7.16%
72,589
4.73
Jul 27, 2026
24.50
24.65
23.95
24.45
24.45
0.00%
12,468
0.81
Jul 24, 2026
24.25
24.65
23.60
24.45
24.45
+1.88%
11,097
0.71
Jul 23, 2026
24.95
25.45
22.85
24.00
24.00
-3.61%
26,601
1.72
Jul 22, 2026
21.80
24.95
21.80
24.90
24.90
+13.18%
30,288
1.99
Jul 21, 2026
22.85
22.85
21.85
22.00
22.00
-2.44%
9,341
0.61
Jul 20, 2026
22.00
22.85
21.70
22.55
22.55
+3.68%
13,261
0.87
Jul 17, 2026
21.80
22.05
21.65
21.75
21.75
+0.23%
7,945
0.52
Jul 16, 2026
20.85
21.70
20.40
21.70
21.70
+5.60%
7,740
0.50
Jul 15, 2026
19.88
20.85
19.16
20.55
20.55
+5.06%
22,268
1.43
Jul 14, 2026
19.92
20.15
19.00
19.56
19.56
-2.44%
6,877
0.44
Jul 13, 2026
18.90
20.35
18.74
20.05
20.05
+4.86%
18,564
1.18
Jul 10, 2026
19.04
19.26
18.80
19.12
19.12
-0.10%
14,334
0.91
Jul 09, 2026
20.20
20.65
19.14
19.14
19.14
-5.71%
7,488
0.47
Jul 08, 2026
20.60
20.95
20.30
20.30
20.30
-3.33%
4,912
0.30
Jul 07, 2026
20.80
21.35
20.80
21.00
21.00
+1.94%
6,271
0.38
Jul 06, 2026
21.90
21.90
20.35
20.60
20.60
-3.29%
7,277
0.43
Jul 03, 2026
21.00
21.55
20.95
21.30
21.30
+1.91%
8,193
0.48
Jul 02, 2026
20.10
21.00
20.10
20.90
20.90
+2.20%
6,094
0.36
Jul 01, 2026
19.72
20.45
19.08
20.45
20.45
+4.44%
14,809
0.89
Rows: