Aalberts Industries N.V. (AACA) Historical Prices

Time Period

Events

DE:AACA historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	41.36	41.36	41.12	41.12	41.12	-2.37%	0	0.00
Oct 29, 2026	41.58	42.12	41.58	42.12	42.12	-0.09%	0	0.00
Oct 28, 2026	42.44	42.44	42.16	42.16	42.16	+3.84%	0	0.00
Oct 27, 2026	41.08	41.56	40.60	40.60	40.60	-1.60%	0	0.00
Oct 26, 2026	40.58	41.26	40.58	41.26	41.26	+2.08%	0	0.00
Oct 23, 2026	41.10	41.10	40.42	40.42	40.42	-1.85%	0	0.00
Oct 22, 2026	41.14	41.18	41.14	41.18	41.18	+1.08%	83	3.97
Oct 21, 2026	40.54	40.74	40.54	40.74	40.74	+1.39%	0	0.00
Oct 20, 2026	40.64	40.64	40.14	40.18	40.18	-2.43%	997	196.28
Oct 19, 2026	41.18	41.18	41.18	41.18	41.18	+0.64%	0	0.00
Oct 16, 2026	41.04	41.04	40.92	40.92	40.92	-2.39%	0	0.00
Oct 15, 2026	41.92	41.92	41.92	41.92	41.92	-0.85%	0	0.00
Oct 14, 2026	42.28	42.28	42.28	42.28	42.28	+1.25%	0	0.00
Oct 13, 2026	41.76	41.76	41.76	41.76	41.76	+0.00%	0	0.00
Oct 12, 2026	42.22	42.22	41.76	41.76	41.76	+0.00%	0	0.00
Oct 09, 2026	41.76	41.76	41.76	41.76	41.76	-0.67%	0	0.00
Oct 08, 2026	42.04	42.04	42.04	42.04	42.04	-3.45%	0	0.00
Oct 07, 2026	43.54	43.54	43.54	43.54	43.54	-0.23%	0	0.00
Oct 06, 2026	43.64	43.64	43.64	43.64	43.64	-0.05%	0	0.00
Oct 05, 2026	42.42	43.66	42.42	43.66	43.66	+2.49%	0	0.00
Oct 02, 2026	42.82	42.82	42.60	42.60	42.60	-0.19%	0	0.00
Oct 01, 2026	42.68	42.68	42.68	42.68	42.68	-1.84%	0	0.00
Sep 30, 2026	43.48	43.48	43.48	43.48	43.48	-0.14%	0	0.00
Sep 29, 2026	42.32	43.54	42.32	43.54	43.54	+2.54%	100	28.64
Sep 28, 2026	42.00	42.46	42.00	42.46	42.46	+0.71%	0	0.00
Sep 25, 2026	41.72	42.16	41.72	42.16	42.16	+1.30%	0	0.00
Sep 24, 2026	41.66	41.66	41.62	41.62	41.62	-0.48%	0	0.00
Sep 23, 2026	42.46	42.46	41.82	41.82	41.82	-1.65%	0	0.00
Sep 22, 2026	41.44	42.52	41.44	42.52	42.52	+2.66%	0	0.00
Sep 21, 2026	40.80	41.42	40.80	41.42	41.42	+2.27%	0	0.00
Sep 18, 2026	40.58	40.58	40.50	40.50	40.50	-0.44%	0	0.00
Sep 17, 2026	40.50	40.68	40.50	40.68	40.68	+1.14%	0	0.00
Sep 16, 2026	40.16	40.22	40.16	40.22	40.22	+0.35%	65	26.42
Sep 15, 2026	40.14	40.14	40.08	40.08	40.08	-0.50%	0	0.00
Sep 14, 2026	41.84	41.84	40.26	40.28	40.28	-3.41%	100	114.55
Sep 11, 2026	41.78	41.78	41.70	41.70	41.70	-0.05%	0	0.00
Sep 10, 2026	42.82	42.82	41.72	41.72	41.72	-2.39%	25	52.50
Sep 09, 2026	43.24	43.24	42.74	42.74	42.74	-1.20%	0	0.00
Sep 08, 2026	42.86	43.26	42.86	43.26	43.26	+0.70%	0	0.00
Sep 07, 2026	42.20	42.96	42.20	42.96	42.96	+1.75%	0	0.00
Sep 04, 2026	42.04	42.22	42.04	42.22	42.22	-0.09%	0	0.00
Sep 03, 2026	42.26	42.26	42.26	42.26	42.26	-0.89%	0	0.00
Sep 02, 2026	42.64	42.64	42.64	42.64	42.64	-0.23%	0	0.00
Sep 01, 2026	43.76	43.76	42.74	42.74	42.74	-1.97%	30	18.90
Aug 31, 2026	43.36	43.60	43.36	43.60	43.60	+0.51%	0	0.00
Aug 28, 2026	43.60	43.60	43.38	43.38	43.38	-0.28%	0	0.00
Aug 27, 2026	43.66	43.66	43.50	43.50	43.50	+1.30%	0	0.00
Aug 26, 2026	42.94	42.94	42.94	42.94	42.94	+1.32%	0	0.00
Aug 25, 2026	42.38	42.38	42.38	42.38	42.38	-0.47%	0	0.00
Aug 24, 2026	42.58	42.58	42.58	42.58	42.58	-0.09%	0	0.00

Aalberts Industries N.V. historical prices

Aalberts Industries N.V. (AACA) Historical Prices

Become an Expert with TipRanks Premium