AMADA HOLDINGS CO(DE:AA2)
€12.70+0.60 (+8.55%)
DE:AA2
AMADA HOLDINGS CO historical prices
€12.70
At close:+0.60 (+8.55%)
AMADA HOLDINGS CO (AA2) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | +8.55% | 0 | 0.00 |
| Nov 09, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | +3.42% | 0 | 0.00 |
| Nov 06, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -6.40% | 0 | 0.00 |
| Nov 05, 2026 | 12.90 | 12.90 | 12.50 | 12.50 | 12.50 | -4.58% | 150 | 12.60 |
| Nov 04, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -1.50% | 0 | 0.00 |
| Nov 03, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -1.48% | 0 | 0.00 |
| Nov 02, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -2.17% | 0 | 0.00 |
| Oct 29, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -2.82% | 0 | 0.00 |
| Oct 28, 2026 | 13.90 | 14.20 | 13.90 | 14.20 | 14.20 | +5.97% | 150 | 11.67 |
| Oct 27, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | +2.29% | 0 | 0.00 |
| Oct 26, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | +1.55% | 0 | 0.00 |
| Oct 23, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -2.27% | 0 | 0.00 |
| Oct 22, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -2.22% | 0 | 0.00 |
| Oct 21, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | +2.27% | 0 | 0.00 |
| Oct 20, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -2.94% | 0 | 0.00 |
| Oct 19, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.45% | 0 | 0.00 |
| Oct 16, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | +2.22% | 0 | 0.00 |
| Oct 15, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -6.90% | 0 | 0.00 |
| Oct 14, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | +0.69% | 0 | 0.00 |
| Oct 13, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | +0.70% | 0 | 0.00 |
| Oct 12, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.00% | 300 | 37.06 |
| Oct 09, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.69% | 0 | 0.00 |
| Oct 08, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -2.04% | 0 | 0.00 |
| Oct 07, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.34% | 0 | 0.00 |
| Oct 06, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.67% | 0 | 0.00 |
| Oct 05, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | +2.74% | 0 | 0.00 |
| Oct 02, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | +1.39% | 0 | 0.00 |
| Oct 01, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | +1.41% | 0 | 0.00 |
| Sep 30, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | +3.65% | 0 | 0.00 |
| Sep 29, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | +0.59% | 0 | 0.00 |
| Sep 28, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.62 | +0.72% | 0 | 0.00 |
| Sep 25, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.52 | +0.74% | 0 | 0.00 |
| Sep 24, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.42 | +1.49% | 0 | 0.00 |
| Sep 23, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.23 | +0.75% | 0 | 0.00 |
| Sep 22, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.13 | +0.76% | 0 | 0.00 |
| Sep 21, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.03 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.03 | -1.50% | 0 | 0.00 |
| Sep 17, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.23 | +1.52% | 0 | 0.00 |
| Sep 16, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.03 | +3.13% | 0 | 0.00 |
| Sep 15, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.63 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.63 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.63 | -2.30% | 0 | 0.00 |
| Sep 10, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.93 | -2.96% | 0 | 0.00 |
| Sep 09, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.32 | +0.74% | 0 | 0.00 |
| Sep 08, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.23 | -3.59% | 0 | 0.00 |
| Sep 07, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.72 | +2.21% | 0 | 0.00 |
| Sep 04, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.42 | +1.49% | 200 | 38.18 |
| Sep 03, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.23 | +2.29% | 0 | 0.00 |
| Sep 02, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.93 | -5.07% | 0 | 0.00 |
