Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

SIIC Environment Holdings (A9W1) Historical Prices

0 Followers
DE:A9W1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20260.110.110.110.110.110.00%00.00
Nov 09, 20260.110.110.110.110.11-0.91%00.00
Nov 06, 20260.110.110.110.110.11+4.76%00.00
Nov 05, 20260.110.110.110.110.11-3.67%1,0000.36
Nov 04, 20260.110.110.110.110.11+1.87%00.00
Nov 03, 20260.110.110.110.110.110.00%00.00
Nov 02, 20260.110.110.110.110.11+1.90%00.00
Oct 30, 20260.110.110.110.110.110.00%00.00
Oct 29, 20260.110.110.110.110.11-0.94%00.00
Oct 28, 20260.110.110.110.110.110.00%00.00
Oct 27, 20260.100.110.100.110.11+2.91%00.00
Oct 26, 20260.100.110.100.100.10+3.00%00.00
Oct 23, 20260.100.100.100.100.10+1.01%00.00
Oct 22, 20260.100.100.100.100.10-1.00%00.00
Oct 21, 20260.100.100.100.100.10+1.01%00.00
Oct 20, 20260.100.100.100.100.100.00%00.00
Oct 19, 20260.100.100.100.100.100.00%00.00
Oct 16, 20260.100.100.100.100.10-2.94%00.00
Oct 15, 20260.100.100.100.100.10+3.03%32,60014.26
Oct 14, 20260.100.100.100.100.100.00%00.00
Oct 13, 20260.100.100.100.100.10+3.13%00.00
Oct 12, 20260.100.100.100.100.10-7.69%00.00
Oct 09, 20260.100.100.100.100.10+0.97%00.00
Oct 08, 20260.100.100.100.100.10+0.98%00.00
Oct 07, 20260.100.100.100.100.10-1.92%00.00
Oct 06, 20260.100.100.100.100.10+0.97%00.00
Oct 05, 20260.100.100.100.100.10+0.98%00.00
Oct 02, 20260.100.100.100.100.10+3.03%00.00
Oct 01, 20260.100.100.100.100.10-2.94%00.00
Sep 30, 20260.100.100.100.100.100.00%00.00
Sep 29, 20260.100.100.100.100.10-0.97%00.00
Sep 28, 20260.100.100.100.100.10+0.98%1000.04
Sep 25, 20260.100.100.100.100.100.00%00.00
Sep 24, 20260.100.100.100.100.100.00%00.00
Sep 23, 20260.100.100.100.100.100.00%00.00
Sep 22, 20260.100.110.100.100.10-2.86%86,68995.48
Sep 21, 20260.100.110.100.110.11+0.96%00.00
Sep 18, 20260.100.100.100.100.10+1.96%00.00
Sep 17, 20260.100.100.100.100.10+3.03%00.00
Sep 16, 20260.100.100.100.100.100.00%00.00
Sep 15, 20260.100.100.100.100.100.00%00.00
Sep 14, 20260.100.100.100.100.10-1.98%00.00
Sep 11, 20260.100.100.100.100.10+2.02%00.00
Sep 10, 20260.100.100.100.100.10-3.88%00.00
Sep 09, 20260.100.100.100.100.10+4.04%00.00
Sep 08, 20260.100.100.100.100.10-1.00%00.00
Sep 07, 20260.100.100.100.100.10+1.01%00.00
Sep 04, 20260.100.100.100.100.10-3.88%00.00
Sep 03, 20260.100.100.100.100.10+1.98%00.00
Sep 02, 20260.100.100.100.100.10+1.00%00.00