TipRanks
Go Ultimate55% OFF

Astral Foods (A9U) Historical Prices

DE:A9U historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.008.008.008.008.00+0.00%00.00
Oct 29, 20268.008.008.008.008.00+0.00%00.00
Oct 28, 20268.008.008.008.008.00+0.00%00.00
Oct 27, 20268.008.008.008.008.00+0.00%00.00
Oct 26, 20268.008.008.008.008.00+23.08%00.00
Oct 23, 20266.506.506.506.506.50+0.00%00.00
Oct 22, 20266.506.506.506.506.50+0.00%00.00
Oct 21, 20266.506.506.506.506.50+0.00%00.00
Oct 20, 20266.506.506.506.506.50+0.00%00.00
Oct 19, 20266.506.506.506.506.50+0.00%00.00
Oct 16, 20266.506.506.506.506.50+0.00%00.00
Oct 15, 20266.506.506.506.506.50-40.91%00.00
Oct 14, 202611.0011.0011.0011.0011.00+0.00%00.00
Oct 13, 202611.0011.0011.0011.0011.00+0.00%00.00
Oct 12, 202611.0011.0011.0011.0011.00+0.00%00.00
Oct 09, 202611.0011.0011.0011.0011.00+0.00%00.00
Oct 08, 202611.0011.0011.0011.0011.00+0.00%00.00
Oct 07, 202611.0011.0011.0011.0011.00+0.00%00.00
Oct 06, 202611.0011.0011.0011.0011.00+0.00%00.00
Oct 05, 202611.0011.0011.0011.0011.00+0.00%00.00
Oct 02, 202611.0011.0011.0011.0011.00+0.00%00.00
Oct 01, 202611.0011.0011.0011.0011.00+46.67%00.00
Sep 30, 20267.507.507.507.507.50+0.00%00.00
Sep 29, 20267.507.507.507.507.50+0.00%00.00
Sep 28, 20267.507.507.507.507.50+0.00%00.00
Sep 25, 20267.507.507.507.507.50+0.00%00.00
Sep 24, 20267.507.507.507.507.50+15.38%00.00
Sep 23, 20266.506.506.506.506.50+0.00%00.00
Sep 22, 20266.506.506.506.506.50+0.00%00.00
Sep 21, 20266.506.506.506.506.50+0.00%00.00
Sep 18, 20266.506.506.506.506.50+0.00%00.00
Sep 17, 20266.506.506.506.506.50-13.33%00.00
Sep 16, 20267.507.507.507.507.50+15.38%00.00
Sep 15, 20266.506.506.506.506.50+0.00%00.00
Sep 14, 20266.506.506.506.506.50+0.00%00.00
Sep 11, 20266.506.506.506.506.50+0.00%00.00
Sep 10, 20266.506.506.506.506.50+0.00%00.00
Sep 09, 20266.506.506.506.506.50+0.00%00.00
Sep 08, 20266.506.506.506.506.50+0.00%00.00
Sep 07, 20266.506.506.506.506.50+0.00%00.00
Sep 04, 20266.506.506.506.506.50+0.00%00.00
Sep 03, 20266.506.506.506.506.50+0.00%00.00
Sep 02, 20266.506.506.506.506.50+0.00%00.00
Sep 01, 20266.506.506.506.506.50+0.00%00.00
Aug 31, 20266.506.506.506.506.50-27.78%00.00
Aug 28, 20269.009.009.009.009.00+87.50%00.00
Aug 27, 20264.804.804.804.804.80-46.67%00.00
Aug 26, 20264.809.504.809.009.00+87.50%2,03958.26
Aug 25, 20264.804.804.804.804.80-12.73%00.00
Aug 24, 202611.9011.905.505.505.50+0.00%2016.32