Alight (A9L1) Historical Prices
4 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 10.54 | 12.58 | 10.34 | 12.58 | 12.58 | +41.19% | 12 | 1.72 |
| Nov 03, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.67% | 0 | 0.00 |
| Nov 02, 2026 | 7.82 | 8.97 | 7.82 | 8.97 | 8.97 | +9.12% | 0 | 0.00 |
| Oct 30, 2026 | 7.73 | 8.22 | 7.73 | 8.22 | 8.22 | +11.23% | 0 | 0.00 |
| Oct 29, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +6.50% | 0 | 0.00 |
| Oct 28, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -1.60% | 0 | 0.00 |
| Oct 27, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -11.54% | 0 | 0.00 |
| Oct 26, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.47% | 0 | 0.00 |
| Oct 23, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -2.74% | 0 | 0.00 |
| Oct 22, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +8.14% | 0 | 0.00 |
| Oct 21, 2026 | 7.60 | 8.11 | 7.60 | 8.11 | 8.11 | +5.60% | 0 | 0.00 |
| Oct 20, 2026 | 7.78 | 7.78 | 7.68 | 7.68 | 7.68 | -2.17% | 0 | 0.00 |
| Oct 19, 2026 | 8.25 | 8.25 | 7.85 | 7.85 | 7.85 | -2.85% | 0 | 0.00 |
| Oct 16, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +2.28% | 0 | 0.00 |
| Oct 15, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -2.11% | 0 | 0.00 |
| Oct 14, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.98% | 0 | 0.00 |
| Oct 13, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.85% | 0 | 0.00 |
| Oct 12, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -3.75% | 0 | 0.00 |
| Oct 09, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -1.84% | 0 | 0.00 |
| Oct 08, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | +9.99% | 0 | 0.00 |
| Oct 07, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +2.99% | 0 | 0.00 |
| Oct 06, 2026 | 7.66 | 7.68 | 7.66 | 7.68 | 7.68 | -0.90% | 1 | 0.05 |
| Oct 05, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -2.27% | 0 | 0.00 |
| Oct 02, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +1.94% | 0 | 0.00 |
| Oct 01, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -3.00% | 0 | 0.00 |
| Sep 30, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -5.87% | 0 | 0.00 |
| Sep 29, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -10.22% | 0 | 0.00 |
| Sep 28, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -2.67% | 0 | 0.00 |
| Sep 25, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -10.06% | 0 | 0.00 |
| Sep 24, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -2.52% | 0 | 0.00 |
| Sep 23, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +9.02% | 0 | 0.00 |
| Sep 22, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | +0.79% | 0 | 0.00 |
| Sep 21, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -3.98% | 0 | 0.00 |
| Sep 18, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -2.77% | 0 | 0.00 |
| Sep 17, 2026 | 10.26 | 10.84 | 10.26 | 10.84 | 10.84 | +7.11% | 400 | 30.22 |
| Sep 16, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -3.98% | 0 | 0.00 |
| Sep 15, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +3.74% | 0 | 0.00 |
| Sep 14, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.78% | 0 | 0.00 |
| Sep 11, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -3.76% | 0 | 0.00 |
| Sep 10, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -6.50% | 0 | 0.00 |
| Sep 09, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -9.97% | 0 | 0.00 |
| Sep 08, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.16% | 0 | 0.00 |
| Sep 07, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.32% | 0 | 0.00 |
| Sep 04, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +4.66% | 0 | 0.00 |
| Sep 03, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +2.56% | 0 | 0.00 |
| Sep 02, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -3.14% | 0 | 0.00 |
| Sep 01, 2026 | 12.12 | 12.12 | 12.10 | 12.10 | 12.10 | +1.85% | 1 | 0.07 |
| Aug 31, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.83% | 0 | 0.00 |
| Aug 28, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.99% | 0 | 0.00 |
| Aug 27, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -3.97% | 0 | 0.00 |
