tiprankstipranks
Arizona Silver Exploration Inc (DE:A9J0)
FRANKFURT:A9J0
Germany Market
A9J0
Arizona Silver Exploration
RESEARCH TOOLSreports

Arizona Silver Exploration (A9J0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.50
0.50
0.48
0.48
0.48
-3.20%
0
0.00
Sep 11, 2026
0.49
0.50
0.49
0.50
0.50
+2.25%
0
0.00
Sep 10, 2026
0.49
0.49
0.49
0.49
0.49
-1.01%
0
0.00
Sep 09, 2026
0.49
0.49
0.49
0.49
0.49
+4.00%
0
0.00
Sep 08, 2026
0.49
0.49
0.48
0.48
0.48
-4.23%
0
0.00
Sep 07, 2026
0.50
0.50
0.50
0.50
0.50
+5.76%
0
0.00
Sep 04, 2026
0.47
0.47
0.47
0.47
0.47
+1.30%
0
0.00
Sep 03, 2026
0.46
0.46
0.46
0.46
0.46
-0.86%
0
0.00
Sep 02, 2026
0.47
0.47
0.47
0.47
0.47
+5.42%
0
0.00
Sep 01, 2026
0.44
0.44
0.44
0.44
0.44
+1.37%
0
0.00
Aug 31, 2026
0.44
0.44
0.44
0.44
0.44
-2.67%
0
0.00
Aug 28, 2026
0.45
0.45
0.45
0.45
0.45
-6.26%
0
0.00
Aug 27, 2026
0.49
0.49
0.48
0.48
0.48
-3.04%
0
0.00
Aug 26, 2026
0.52
0.52
0.49
0.49
0.49
-3.89%
0
0.00
Aug 25, 2026
0.51
0.51
0.51
0.51
0.51
-1.91%
0
0.00
Aug 24, 2026
0.52
0.52
0.52
0.52
0.52
+1.16%
1,901
1.56
Aug 21, 2026
0.52
0.52
0.52
0.52
0.52
+6.37%
0
0.00
Aug 20, 2026
0.49
0.49
0.49
0.49
0.49
+5.41%
0
0.00
Aug 19, 2026
0.46
0.46
0.46
0.46
0.46
-7.97%
0
0.00
Aug 18, 2026
0.48
0.50
0.46
0.50
0.50
+8.42%
11,000
10.54
Aug 17, 2026
0.46
0.46
0.46
0.46
0.46
+2.89%
0
0.00
Aug 14, 2026
0.45
0.45
0.45
0.45
0.45
+4.17%
0
0.00
Aug 13, 2026
0.43
0.43
0.43
0.43
0.43
+6.93%
0
0.00
Aug 12, 2026
0.40
0.40
0.40
0.40
0.40
-6.26%
0
0.00
Aug 11, 2026
0.43
0.43
0.43
0.43
0.43
+3.36%
0
0.00
Aug 10, 2026
0.42
0.42
0.42
0.42
0.42
+2.96%
0
0.00
Aug 07, 2026
0.41
0.41
0.41
0.41
0.41
+7.14%
0
0.00
Aug 06, 2026
0.38
0.38
0.38
0.38
0.38
-3.08%
0
0.00
Aug 05, 2026
0.37
0.39
0.37
0.39
0.39
+40.79%
65,000
5,388.16
Aug 04, 2026
0.28
0.28
0.28
0.28
0.28
-2.12%
0
0.00
Aug 03, 2026
0.28
0.28
0.28
0.28
0.28
-11.01%
0
0.00
Jul 31, 2026
0.32
0.32
0.32
0.32
0.32
-2.15%
0
0.00
Jul 30, 2026
0.33
0.33
0.33
0.33
0.33
-0.61%
0
0.00
Jul 29, 2026
0.33
0.33
0.33
0.33
0.33
-3.25%
0
0.00
Jul 28, 2026
0.34
0.34
0.34
0.34
0.34
-1.74%
0
0.00
Jul 27, 2026
0.34
0.34
0.34
0.34
0.34
-1.99%
0
0.00
Jul 24, 2026
0.35
0.35
0.35
0.35
0.35
-4.88%
0
0.00
Jul 23, 2026
0.37
0.37
0.37
0.37
0.37
+5.13%
0
0.00
Jul 22, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jul 21, 2026
0.35
0.35
0.35
0.35
0.35
-0.28%
0
0.00
Jul 20, 2026
0.35
0.35
0.35
0.35
0.35
+5.71%
0
0.00
Jul 17, 2026
0.34
0.34
0.33
0.33
0.33
-8.01%
0
0.00
Jul 16, 2026
0.36
0.36
0.36
0.36
0.36
-6.70%
0
0.00
Jul 15, 2026
0.39
0.39
0.39
0.39
0.39
+7.18%
0
0.00
Jul 14, 2026
0.36
0.36
0.36
0.36
0.36
-6.22%
0
0.00
Jul 13, 2026
0.39
0.39
0.39
0.39
0.39
+2.12%
0
0.00
Jul 10, 2026
0.38
0.38
0.38
0.38
0.38
+3.00%
0
0.00
Jul 09, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Jul 08, 2026
0.37
0.37
0.37
0.37
0.37
-0.81%
0
0.00
Jul 07, 2026
0.37
0.37
0.37
0.37
0.37
-1.86%
0
0.00
Rows:
50