TipRanks
Go Ultimate55% OFF

Arizona Gold & Silver Inc (A9J0) Historical Prices

DE:A9J0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.340.340.310.310.31-7.44%00.00
Oct 29, 20260.340.340.340.340.34+0.30%00.00
Oct 28, 20260.330.340.330.340.34+1.82%00.00
Oct 27, 20260.330.330.330.330.33+2.17%00.00
Oct 26, 20260.320.320.320.320.32+6.98%00.00
Oct 23, 20260.300.300.300.300.30-4.14%00.00
Oct 22, 20260.310.310.310.310.31-1.57%00.00
Oct 21, 20260.320.320.320.320.32+0.00%00.00
Oct 20, 20260.330.330.320.320.32+0.00%00.00
Oct 19, 20260.330.330.320.320.32+2.90%00.00
Oct 16, 20260.310.310.310.310.31-0.32%00.00
Oct 15, 20260.300.310.300.310.31-4.01%00.00
Oct 14, 20260.330.330.320.320.32-3.57%00.00
Oct 13, 20260.340.340.340.340.34-3.72%00.00
Oct 12, 20260.350.350.350.350.35-1.13%00.00
Oct 09, 20260.340.350.340.350.35+5.69%00.00
Oct 08, 20260.330.330.330.330.33-3.75%00.00
Oct 07, 20260.350.350.350.350.35+0.29%00.00
Oct 06, 20260.360.360.350.350.35-8.22%00.00
Oct 05, 20260.380.380.380.380.38+0.27%00.00
Oct 02, 20260.360.380.360.380.38+6.52%00.00
Oct 01, 20260.360.360.350.350.35+6.65%00.00
Sep 30, 20260.410.410.330.330.33-18.67%00.00
Sep 29, 20260.430.430.410.410.41-4.01%00.00
Sep 28, 20260.470.470.420.420.42-9.40%00.00
Sep 25, 20260.460.470.460.470.47+1.30%00.00
Sep 24, 20260.470.470.460.460.46-0.43%00.00
Sep 23, 20260.490.490.460.460.46-3.53%00.00
Sep 22, 20260.490.490.480.480.48+3.00%00.00
Sep 21, 20260.500.500.470.470.47-6.22%00.00
Sep 18, 20260.480.500.470.500.50+5.51%2,1001.70
Sep 17, 20260.460.470.460.470.47+3.96%00.00
Sep 16, 20260.470.470.450.450.45+1.34%00.00
Sep 15, 20260.460.460.450.450.45-7.44%00.00
Sep 14, 20260.500.500.480.480.48-3.20%00.00
Sep 11, 20260.490.500.490.500.50+2.25%00.00
Sep 10, 20260.490.490.490.490.49-1.01%00.00
Sep 09, 20260.490.490.490.490.49+4.00%00.00
Sep 08, 20260.490.490.480.480.48-4.23%00.00
Sep 07, 20260.500.500.500.500.50+5.76%00.00
Sep 04, 20260.470.470.470.470.47+1.30%00.00
Sep 03, 20260.460.460.460.460.46-0.86%00.00
Sep 02, 20260.470.470.470.470.47+5.42%00.00
Sep 01, 20260.440.440.440.440.44+1.37%00.00
Aug 31, 20260.440.440.440.440.44-2.67%00.00
Aug 28, 20260.450.450.450.450.45-6.26%00.00
Aug 27, 20260.490.490.480.480.48-3.04%00.00
Aug 26, 20260.520.520.490.490.49-3.89%00.00
Aug 25, 20260.510.510.510.510.51-1.91%00.00
Aug 24, 20260.520.520.520.520.52+1.16%1,9011.56