TipRanks
Go Ultimate55% OFF

Fiskars (A8X) Historical Prices

DE:A8X historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202613.0813.0812.9412.9412.94-1.07%00.00
Oct 29, 202613.2813.4813.0813.0813.08-1.51%10.03
Oct 28, 202613.2813.2813.2813.2813.28-1.78%00.00
Oct 27, 202613.5213.5213.5213.5213.52+0.00%00.00
Oct 26, 202613.7213.7213.5213.5213.52-3.43%00.00
Oct 23, 202614.0014.0014.0014.0014.00+7.69%00.00
Oct 22, 202613.0013.0013.0013.0013.00-0.46%00.00
Oct 21, 202613.0613.0613.0613.0613.06+0.00%00.00
Oct 20, 202613.1013.1013.0613.0613.06+0.31%00.00
Oct 19, 202613.0213.0213.0213.0213.02+3.17%00.00
Oct 16, 202612.6212.6212.6212.6212.62+0.96%00.00
Oct 15, 202612.5012.5012.5012.5012.50+0.81%00.00
Oct 14, 202612.4012.4012.4012.4012.40-1.59%00.00
Oct 13, 202612.4212.6012.4212.6012.60-1.41%00.00
Oct 12, 202612.7812.7812.7812.7812.78+0.00%00.00
Oct 09, 202612.7812.7812.7812.7812.78+0.47%00.00
Oct 08, 202612.7212.7212.7212.7212.72+0.00%00.00
Oct 07, 202612.6812.7212.6812.7212.72+1.11%00.00
Oct 06, 202612.5812.5812.5812.5812.58+1.13%00.00
Oct 05, 202612.4412.4412.4412.4412.44+0.00%00.00
Oct 02, 202612.5412.8012.4412.4412.44-0.80%10.02
Oct 01, 202612.6212.6212.5412.5412.54-3.98%00.00
Sep 30, 202612.6613.0612.6613.0613.06+0.00%56117.51
Sep 29, 202612.7213.0612.7213.0613.06+2.67%300.95
Sep 28, 202613.0613.0612.7212.7212.72-2.60%00.00
Sep 25, 202613.1413.1413.0613.0613.06-0.31%00.00
Sep 24, 202613.1013.1013.1013.1013.10+0.92%00.00
Sep 23, 202612.9012.9812.9012.9812.98+0.62%00.00
Sep 22, 202612.9612.9612.9012.9012.90-0.62%00.00
Sep 21, 202612.9812.9812.9812.9812.98-1.82%00.00
Sep 18, 202613.2213.2213.2213.2213.22+0.00%00.00
Sep 17, 202613.2213.2213.2213.2213.22+0.46%00.00
Sep 16, 202613.1613.1613.1613.1613.16+1.86%00.00
Sep 15, 202612.9212.9212.9212.9212.92-1.37%00.00
Sep 14, 202613.1013.1013.1013.1013.10+1.08%350.40
Sep 11, 202612.9612.9612.9612.9612.96-2.26%00.00
Sep 10, 202613.2613.2613.2613.2613.26+1.61%00.00
Sep 09, 202613.4413.4413.2613.2613.05-1.19%00.00
Sep 08, 202613.4213.4213.4213.4213.21-5.50%00.00
Sep 07, 202614.2014.2014.2014.2013.98+4.42%10.01
Sep 04, 202613.6013.6013.6013.6013.38-0.73%00.00
Sep 03, 202613.7013.7013.7013.7013.48-1.15%00.00
Sep 02, 202613.8613.8613.8613.8613.64+0.58%00.00
Sep 01, 202613.7813.7813.7813.7813.56-1.01%00.00
Aug 31, 202613.9213.9213.9213.9213.70+0.72%00.00
Aug 28, 202613.8213.8213.8213.8213.60+0.00%00.00
Aug 27, 202613.8213.8213.8213.8213.60+0.00%00.00
Aug 26, 202613.8213.8213.8213.8213.60+1.33%340.31
Aug 25, 202613.6413.6413.6413.6413.42+0.44%00.00
Aug 24, 202613.5813.5813.5813.5813.36+0.14%00.00