TipRanks
Go Ultimate55% OFF

Ambarella (A8B) Historical Prices

DE:A8B historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202654.6254.6254.6254.6254.62-3.87%00.00
Oct 29, 202657.7858.2456.8256.8256.82-4.25%00.00
Oct 28, 202659.3459.3459.3459.3459.34-1.13%00.00
Oct 27, 202658.7060.0258.7060.0260.02+1.35%00.00
Oct 26, 202658.3859.2258.3859.2259.22+6.93%00.00
Oct 23, 202655.3855.3855.3855.3855.38-1.56%00.00
Oct 22, 202656.2656.2656.2656.2656.26-5.48%00.00
Oct 21, 202656.2659.5256.2659.5259.52+5.31%331.19
Oct 20, 202654.7656.5254.7656.5256.52+0.71%00.00
Oct 19, 202654.6656.1254.6656.1256.12+0.50%00.00
Oct 16, 202655.1455.8455.1455.8455.84+3.75%200.71
Oct 15, 202652.9653.8252.9653.8253.82-4.57%00.00
Oct 14, 202656.3456.4056.3456.4056.40-3.36%1504.80
Oct 13, 202656.7858.3656.3458.3658.36-0.31%401.17
Oct 12, 202659.2659.2658.5458.5458.54+6.20%180.49
Oct 09, 202655.1255.1255.1255.1255.12-3.77%00.00
Oct 08, 202657.2857.2857.2857.2857.28-1.78%00.00
Oct 07, 202659.4659.4658.3258.3258.32-3.76%00.00
Oct 06, 202659.8260.6059.8260.6060.60+0.80%00.00
Oct 05, 202660.1260.1260.1260.1260.12-1.51%00.00
Oct 02, 202661.6061.6061.0461.0461.04-1.74%00.00
Oct 01, 202660.5862.5860.5862.1262.12+4.26%451.05
Sep 30, 202659.5859.5859.5859.5859.58+0.44%00.00
Sep 29, 202659.3259.3259.3259.3259.32-4.38%00.00
Sep 28, 202662.0462.0462.0462.0462.04-3.99%00.00
Sep 25, 202660.0065.1660.0064.6264.62+4.80%811.64
Sep 24, 202657.8061.6657.8061.6661.66+6.09%130.26
Sep 23, 202657.7058.1257.5058.1258.12-2.06%00.00
Sep 22, 202659.1260.2659.1259.3459.34-0.27%501.00
Sep 21, 202656.8259.5056.8259.5059.50+4.98%160.32
Sep 18, 202657.3857.3856.6856.6856.68+4.58%00.00
Sep 17, 202654.2054.2054.2054.2054.20-1.20%00.00
Sep 16, 202654.8654.8654.8654.8654.86-3.04%00.00
Sep 15, 202654.4056.5854.4056.5856.58+1.76%00.00
Sep 14, 202656.1856.1855.6055.6055.60-3.34%00.00
Sep 11, 202657.5257.5257.5257.5257.52-0.86%00.00
Sep 10, 202658.0258.0258.0258.0258.02+1.01%00.00
Sep 09, 202653.9659.7253.9657.4457.44+1.02%20.03
Sep 08, 202653.5056.8653.5056.8656.86+5.26%00.00
Sep 07, 202654.0854.0854.0254.0254.02+0.15%100.15
Sep 04, 202652.9055.0652.9053.9453.94-5.47%861.22
Sep 03, 202657.0657.0657.0657.0657.06-0.94%00.00
Sep 02, 202657.5057.6057.5057.6057.60-1.87%150.21
Sep 01, 202658.8258.8258.7058.7058.70-3.45%120.16
Aug 31, 202660.8060.8060.8060.8060.80+1.00%500.61
Aug 28, 202660.2060.2060.2060.2060.20-0.92%00.00
Aug 27, 202660.1860.9860.1860.7660.76+1.81%600.57
Aug 26, 202659.6859.6859.6859.6859.68-2.42%00.00
Aug 25, 202659.4861.1659.4861.1661.16-0.39%100.09
Aug 24, 202661.4061.4061.4061.4061.40-2.20%00.00