TipRanks
Go Ultimate55% OFF

Aurora Solar Technologies (A82) Historical Prices

DE:A82 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Feb 20, 20260.010.010.010.010.01+9.09%9,0001.24
Feb 17, 20260.000.010.000.010.01+10.00%1,8000.25
Sep 25, 20250.000.010.000.010.01-9.09%90,00015.58
Aug 27, 20250.000.010.000.010.01-21.43%10,0001.78
Aug 11, 20250.010.010.010.010.01+27.27%48,63710.04
Aug 06, 20250.010.010.010.010.01+0.00%00.00
Aug 05, 20250.010.010.010.010.01+10.00%00.00
Aug 04, 20250.010.010.010.010.01-28.57%00.00
Aug 01, 20250.010.010.010.010.01+16.67%33,0007.64
Jul 30, 20250.010.010.010.010.01+9.09%5,5501.31
Jul 21, 20250.010.010.010.010.01+37.50%00.00
Jul 18, 20250.010.010.010.010.01-27.27%00.00
Jul 17, 20250.010.010.010.010.01+0.00%00.00
Jul 16, 20250.010.010.010.010.01+0.00%00.00
Jul 15, 20250.010.010.010.010.01-21.43%00.00
Jul 07, 20250.010.010.010.010.01+0.00%30,0007.66
Jul 01, 20250.000.010.000.010.01+0.00%76,67628.41
Jun 02, 20250.010.010.010.010.01+40.00%10,3194.07
May 12, 20250.010.010.010.010.01-9.09%00.00
May 07, 20250.010.010.010.010.01+10.00%38,34419.90
May 05, 20250.010.010.010.010.01-9.09%00.00
May 02, 20250.010.010.010.010.01+10.00%10,0005.56