TipRanks
Go Ultimate55% OFF

AECI Ltd (A7Z) Historical Prices

DE:A7Z historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.105.105.105.105.10-0.97%0NaN
Oct 29, 20265.155.155.155.155.15+1.98%0NaN
Oct 28, 20265.055.055.055.055.05-0.98%0NaN
Oct 27, 20265.105.105.105.105.10-0.97%0NaN
Oct 26, 20265.155.155.155.155.15+0.00%0NaN
Oct 23, 20265.155.155.155.155.15-1.90%0NaN
Oct 22, 20265.255.255.255.255.25-0.94%0NaN
Oct 21, 20265.305.305.305.305.30+0.95%0NaN
Oct 20, 20265.255.255.255.255.25-0.94%0NaN
Oct 19, 20265.305.305.305.305.30+0.00%0NaN
Oct 16, 20265.305.305.305.305.30+1.92%0NaN
Oct 15, 20265.205.205.205.205.20-0.95%0NaN
Oct 14, 20265.255.255.255.255.25+0.96%0NaN
Oct 13, 20265.205.205.205.205.20+0.00%0NaN
Oct 12, 20265.205.205.205.205.20+0.97%0NaN
Oct 09, 20265.155.155.155.155.15-0.96%0NaN
Oct 08, 20265.205.205.205.205.20-0.95%00.00
Oct 07, 20265.255.255.255.255.25+1.94%00.00
Oct 06, 20265.155.155.155.155.15-1.90%00.00
Oct 05, 20265.255.255.255.255.25+0.00%00.00
Oct 02, 20265.255.255.255.255.25-1.87%00.00
Oct 01, 20265.355.355.355.355.35+0.00%00.00
Sep 30, 20265.355.355.355.355.35+0.00%00.00
Sep 29, 20265.355.355.355.355.35+0.00%00.00
Sep 28, 20265.355.355.355.355.35-0.93%00.00
Sep 25, 20265.405.405.405.405.40+0.93%00.00
Sep 24, 20265.355.355.355.355.35-0.93%00.00
Sep 23, 20265.405.405.405.405.40+0.00%00.00
Sep 22, 20265.405.405.405.405.40+0.00%00.00
Sep 21, 20265.405.405.405.405.40-0.92%00.00
Sep 18, 20265.455.455.455.455.45+0.93%00.00
Sep 17, 20265.405.405.405.405.40+0.93%00.00
Sep 16, 20265.355.355.355.355.35+0.94%00.00
Sep 15, 20265.305.305.305.305.30+0.00%00.00
Sep 14, 20265.305.305.305.305.30+2.91%00.00
Sep 11, 20265.155.155.155.155.15-3.74%00.00
Sep 10, 20265.355.355.355.355.35-0.93%00.00
Sep 09, 20265.405.405.405.405.40+0.93%00.00
Sep 08, 20265.355.355.355.355.35-0.93%00.00
Sep 07, 20265.405.405.405.405.40+2.86%00.00
Sep 04, 20265.255.255.255.255.25-0.94%00.00
Sep 03, 20265.305.305.305.305.30+0.00%00.00
Sep 02, 20265.305.305.305.305.30-0.69%00.00
Sep 01, 20265.405.405.405.405.34+0.93%00.00
Aug 31, 20265.355.355.355.355.29+0.00%00.00
Aug 28, 20265.355.355.355.355.29+1.91%00.00
Aug 27, 20265.255.255.255.255.19+0.00%00.00
Aug 26, 20265.255.255.255.255.19-0.94%00.00
Aug 25, 20265.305.305.305.305.24-0.95%00.00
Aug 24, 20265.355.355.355.355.29-3.59%00.00