tiprankstipranks
AECI Ltd (DE:A7Z)
FRANKFURT:A7Z
Germany Market
A7Z
AECI Ltd
RESEARCH TOOLSreports

AECI Ltd (A7Z) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
5.15
5.15
5.15
5.15
5.15
-3.74%
0
0.00
Sep 10, 2026
5.35
5.35
5.35
5.35
5.35
-0.93%
0
0.00
Sep 09, 2026
5.40
5.40
5.40
5.40
5.40
+0.93%
0
0.00
Sep 08, 2026
5.35
5.35
5.35
5.35
5.35
-0.93%
0
0.00
Sep 07, 2026
5.40
5.40
5.40
5.40
5.40
+2.86%
0
0.00
Sep 04, 2026
5.25
5.25
5.25
5.25
5.25
-0.94%
0
0.00
Sep 03, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Sep 02, 2026
5.30
5.30
5.30
5.30
5.30
-0.69%
0
0.00
Sep 01, 2026
5.40
5.40
5.40
5.40
5.34
+0.93%
0
0.00
Aug 31, 2026
5.35
5.35
5.35
5.35
5.29
0.00%
0
0.00
Aug 28, 2026
5.35
5.35
5.35
5.35
5.29
+1.91%
0
0.00
Aug 27, 2026
5.25
5.25
5.25
5.25
5.19
0.00%
0
0.00
Aug 26, 2026
5.25
5.25
5.25
5.25
5.19
-0.94%
0
0.00
Aug 25, 2026
5.30
5.30
5.30
5.30
5.24
-0.95%
0
0.00
Aug 24, 2026
5.35
5.35
5.35
5.35
5.29
-3.59%
0
0.00
Aug 21, 2026
5.55
5.55
5.55
5.55
5.49
-2.64%
0
0.00
Aug 20, 2026
5.70
5.70
5.70
5.70
5.63
+4.59%
0
0.00
Aug 19, 2026
5.45
5.45
5.45
5.45
5.39
+0.94%
0
0.00
Aug 18, 2026
5.40
5.40
5.40
5.40
5.34
-3.58%
0
0.00
Aug 17, 2026
5.60
5.60
5.60
5.60
5.54
0.00%
0
0.00
Aug 14, 2026
5.60
5.60
5.60
5.60
5.54
-1.76%
0
0.00
Aug 13, 2026
5.70
5.70
5.70
5.70
5.63
-1.73%
0
0.00
Aug 12, 2026
5.80
5.80
5.80
5.80
5.73
-12.11%
0
0.00
Aug 11, 2026
6.60
6.60
6.60
6.60
6.52
0.00%
0
0.00
Aug 10, 2026
6.60
6.60
6.60
6.60
6.52
-0.76%
0
0.00
Aug 07, 2026
6.65
6.65
6.65
6.65
6.57
+3.90%
0
0.00
Aug 06, 2026
6.40
6.40
6.40
6.40
6.33
-0.77%
0
0.00
Aug 05, 2026
6.45
6.45
6.45
6.45
6.38
+2.38%
0
0.00
Aug 04, 2026
6.30
6.30
6.30
6.30
6.23
-2.32%
0
0.00
Aug 03, 2026
6.45
6.45
6.45
6.45
6.38
+1.58%
0
0.00
Jul 31, 2026
6.35
6.35
6.35
6.35
6.28
+0.79%
0
0.00
Jul 30, 2026
6.30
6.30
6.30
6.30
6.23
-0.78%
0
0.00
Jul 29, 2026
6.35
6.35
6.35
6.35
6.28
+1.60%
0
0.00
Jul 28, 2026
6.25
6.25
6.25
6.25
6.18
+2.45%
0
0.00
Jul 27, 2026
6.10
6.10
6.10
6.10
6.03
-0.81%
0
0.00
Jul 24, 2026
6.15
6.15
6.15
6.15
6.08
-0.82%
0
0.00
Jul 23, 2026
6.20
6.20
6.20
6.20
6.13
0.00%
0
0.00
Jul 22, 2026
6.20
6.20
6.20
6.20
6.13
0.00%
0
0.00
Jul 21, 2026
6.20
6.20
6.20
6.20
6.13
-0.79%
0
0.00
Jul 20, 2026
6.25
6.25
6.25
6.25
6.18
-2.36%
0
0.00
Jul 17, 2026
6.40
6.40
6.40
6.40
6.33
0.00%
0
0.00
Jul 16, 2026
6.40
6.40
6.40
6.40
6.33
-0.77%
0
0.00
Jul 15, 2026
6.45
6.45
6.45
6.45
6.38
+0.77%
0
0.00
Jul 14, 2026
6.40
6.40
6.40
6.40
6.33
-4.47%
0
0.00
Jul 13, 2026
6.70
6.70
6.70
6.70
6.62
+3.08%
400
120.00
Jul 10, 2026
6.50
6.50
6.50
6.50
6.42
0.00%
0
0.00
Jul 09, 2026
6.50
6.50
6.50
6.50
6.42
-1.52%
0
0.00
Jul 08, 2026
6.60
6.60
6.60
6.60
6.52
-1.50%
0
0.00
Jul 07, 2026
6.70
6.70
6.70
6.70
6.62
-0.75%
0
0.00
Jul 06, 2026
6.75
6.75
6.75
6.75
6.67
0.00%
0
0.00
Rows:
50