TipRanks
Go Ultimate55% OFF

iMetal Resources (A7VA) Historical Prices

DE:A7VA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.090.090.090.090.09+0.00%00.00
Oct 29, 20260.090.090.090.090.09-3.30%00.00
Oct 28, 20260.110.110.090.090.09-14.95%00.00
Oct 27, 20260.110.110.110.110.11+3.88%00.00
Oct 26, 20260.100.100.100.100.10-7.21%00.00
Oct 23, 20260.110.110.110.110.11-4.31%00.00
Oct 22, 20260.120.120.120.120.12-2.52%00.00
Oct 21, 20260.120.120.120.120.12+0.85%00.00
Oct 20, 20260.110.120.110.120.12-2.48%00.00
Oct 19, 20260.110.120.110.120.12+14.15%2,0001.04
Oct 16, 20260.110.110.110.110.11-4.50%00.00
Oct 15, 20260.090.110.090.110.11+8.82%00.00
Oct 14, 20260.100.100.100.100.10-2.86%00.00
Oct 13, 20260.100.110.100.110.11-3.67%00.00
Oct 12, 20260.110.110.110.110.11-1.80%00.00
Oct 09, 20260.110.110.110.110.11-5.93%00.00
Oct 08, 20260.120.120.120.120.12-7.09%00.00
Oct 07, 20260.130.130.130.130.13-1.55%00.00
Oct 06, 20260.120.130.120.130.13+4.03%00.00
Oct 05, 20260.120.120.120.120.12-3.88%00.00
Oct 02, 20260.130.130.130.130.13-5.15%00.00
Oct 01, 20260.130.140.130.140.14+8.80%00.00
Sep 30, 20260.110.130.110.130.13+5.04%00.00
Sep 29, 20260.120.130.120.120.12-2.46%00.00
Sep 28, 20260.120.130.120.120.12-2.40%00.00
Sep 25, 20260.120.130.120.130.13+1.63%00.00
Sep 24, 20260.110.120.110.120.12+2.50%00.00
Sep 23, 20260.110.120.110.120.12+0.84%00.00
Sep 22, 20260.110.120.110.120.12+0.00%00.00
Sep 21, 20260.110.120.110.120.12+5.31%00.00
Sep 18, 20260.110.110.110.110.11+0.00%00.00
Sep 17, 20260.110.120.110.110.11+0.00%00.00
Sep 16, 20260.110.120.110.110.11-8.13%00.00
Sep 15, 20260.120.120.120.120.12+2.50%00.00
Sep 14, 20260.120.120.120.120.12-1.64%00.00
Sep 11, 20260.130.130.120.120.12-14.69%2,0001.05
Sep 10, 20260.140.140.140.140.14+10.85%8000.42
Sep 09, 20260.110.130.110.130.13+10.26%00.00
Sep 08, 20260.130.130.120.120.12-10.00%00.00
Sep 07, 20260.130.130.130.130.13-2.26%00.00
Sep 04, 20260.130.130.130.130.13-4.32%00.00
Sep 03, 20260.140.140.140.140.14-4.14%00.00
Sep 02, 20260.150.150.150.150.15-8.81%00.00
Sep 01, 20260.160.160.160.160.16-6.47%00.00
Aug 31, 20260.150.170.150.170.17-2.86%6,0003.34
Aug 28, 20260.170.180.170.180.18+19.05%66,50090.06
Aug 27, 20260.130.150.130.150.15+26.72%00.00
Aug 26, 20260.100.120.100.120.12+11.54%00.00
Aug 25, 20260.100.100.100.100.10-15.45%00.00
Aug 24, 20260.120.120.120.120.12+1.65%00.00